Xeonbit Historical Data

XNB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.0015
+6.55%
$-- $18
Jun 16, 2020 $0.00141
-17.34%
$-- $23
Jun 15, 2020 $0.00171
+6.97%
$-- $59
Jun 14, 2020 $0.0016
+0.18%
$-- $43
Jun 13, 2020 $0.00159
+14.74%
$-- $14
Jun 12, 2020 $0.00139
+15.17%
$-- $21
Jun 11, 2020 $0.00121
-40.57%
$-- $45
Jun 10, 2020 $0.00203
+64.46%
$-- $9
Jun 9, 2020 $0.00123
-17.52%
$-- $24
Jun 8, 2020 $0.0015
-29.08%
$-- $7
Jun 7, 2020 $0.00211
+17.93%
$-- $23
Jun 6, 2020 $0.00179
+16.10%
$-- $14
Jun 5, 2020 $0.00154
+27.73%
$-- $34
Jun 4, 2020 $0.00121
-15.13%
$-- $29
Jun 3, 2020 $0.00142
+0.44%
$-- $20
Jun 2, 2020 $0.00142
+4.03%
$-- $27
Jun 1, 2020 $0.00136
-6.02%
$-- $25
May 31, 2020 $0.00145
-28.61%
$-- $21
May 30, 2020 $0.00203
+32.37%
$-- $14
May 29, 2020 $0.00153
-15.45%
$-- $19
May 28, 2020 $0.00181
+43.83%
$-- $10
May 27, 2020 $0.00126
-14.30%
$-- $15
May 26, 2020 $0.00147
+8.71%
$-- $15
May 25, 2020 $0.00135
-15.40%
$-- $9
May 24, 2020 $0.0016
+6.91%
$-- $13
May 23, 2020 $0.0015
+0.73%
$-- $13
May 22, 2020 $0.00148
-10.72%
$-- $26
May 21, 2020 $0.00166
+43.35%
$-- $21
May 20, 2020 $0.00116
-29.96%
$-- $32
May 19, 2020 $0.00166
-7.20%
$-- $24
May 18, 2020 $0.00179
+1.72%
$-- $131
May 17, 2020 $0.00175
-11.02%
$-- $20
May 16, 2020 $0.00197
+29.48%
$-- $16
May 15, 2020 $0.00152
+48.68%
$-- $24
May 14, 2020 $0.00102
-40.38%
$-- $25
May 13, 2020 $0.00172
+27.40%
$-- $64
May 12, 2020 $0.00135
+33.58%
$-- $44
May 11, 2020 $0.00101
-45.13%
$-- $9
May 10, 2020 $0.00184
+7.51%
$-- $13
May 9, 2020 $0.00171
+2.91%
$-- $27
May 8, 2020 $0.00166
+18.51%
$-- $41
May 7, 2020 $0.0014
-18.57%
$-- $63
May 6, 2020 $0.00172
+1.54%
$-- $33
May 5, 2020 $0.0017
+20.45%
$-- $39
May 4, 2020 $0.00141
-16.44%
$-- $34
May 3, 2020 $0.00169
+20.41%
$-- $18
May 2, 2020 $0.0014
-6.80%
$-- $42
May 1, 2020 $0.0015
-7.62%
$-- $39
Apr 30, 2020 $0.00163
-1.07%
$-- $39
Apr 29, 2020 $0.00164
+5.61%
$-- $47