Xeonbit Historical Data

XNB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0015
+6.55%
$ -- $ 18
Jun 16, 2020 $ 0.00141
-17.34%
$ -- $ 23
Jun 15, 2020 $ 0.00171
+6.97%
$ -- $ 59
Jun 14, 2020 $ 0.0016
+0.18%
$ -- $ 43
Jun 13, 2020 $ 0.00159
+14.74%
$ -- $ 14
Jun 12, 2020 $ 0.00139
+15.17%
$ -- $ 21
Jun 11, 2020 $ 0.00121
-40.57%
$ -- $ 45
Jun 10, 2020 $ 0.00203
+64.46%
$ -- $ 9
Jun 9, 2020 $ 0.00123
-17.52%
$ -- $ 24
Jun 8, 2020 $ 0.0015
-29.08%
$ -- $ 7
Jun 7, 2020 $ 0.00211
+17.93%
$ -- $ 23
Jun 6, 2020 $ 0.00179
+16.10%
$ -- $ 14
Jun 5, 2020 $ 0.00154
+27.73%
$ -- $ 34
Jun 4, 2020 $ 0.00121
-15.13%
$ -- $ 29
Jun 3, 2020 $ 0.00142
+0.44%
$ -- $ 20
Jun 2, 2020 $ 0.00142
+4.03%
$ -- $ 27
Jun 1, 2020 $ 0.00136
-6.02%
$ -- $ 25
May 31, 2020 $ 0.00145
-28.61%
$ -- $ 21
May 30, 2020 $ 0.00203
+32.37%
$ -- $ 14
May 29, 2020 $ 0.00153
-15.45%
$ -- $ 19
May 28, 2020 $ 0.00181
+43.83%
$ -- $ 10
May 27, 2020 $ 0.00126
-14.30%
$ -- $ 15
May 26, 2020 $ 0.00147
+8.71%
$ -- $ 15
May 25, 2020 $ 0.00135
-15.40%
$ -- $ 9
May 24, 2020 $ 0.0016
+6.91%
$ -- $ 13
May 23, 2020 $ 0.0015
+0.73%
$ -- $ 13
May 22, 2020 $ 0.00148
-10.72%
$ -- $ 26
May 21, 2020 $ 0.00166
+43.35%
$ -- $ 21
May 20, 2020 $ 0.00116
-29.96%
$ -- $ 32
May 19, 2020 $ 0.00166
-7.20%
$ -- $ 24
May 18, 2020 $ 0.00179
+1.72%
$ -- $ 131
May 17, 2020 $ 0.00175
-11.02%
$ -- $ 20
May 16, 2020 $ 0.00197
+29.48%
$ -- $ 16
May 15, 2020 $ 0.00152
+48.68%
$ -- $ 24
May 14, 2020 $ 0.00102
-40.38%
$ -- $ 25
May 13, 2020 $ 0.00172
+27.40%
$ -- $ 64
May 12, 2020 $ 0.00135
+33.58%
$ -- $ 44
May 11, 2020 $ 0.00101
-45.13%
$ -- $ 9
May 10, 2020 $ 0.00184
+7.51%
$ -- $ 13
May 9, 2020 $ 0.00171
+2.91%
$ -- $ 27
May 8, 2020 $ 0.00166
+18.51%
$ -- $ 41
May 7, 2020 $ 0.0014
-18.57%
$ -- $ 63
May 6, 2020 $ 0.00172
+1.54%
$ -- $ 33
May 5, 2020 $ 0.0017
+20.45%
$ -- $ 39
May 4, 2020 $ 0.00141
-16.44%
$ -- $ 34
May 3, 2020 $ 0.00169
+20.41%
$ -- $ 18
May 2, 2020 $ 0.0014
-6.80%
$ -- $ 42
May 1, 2020 $ 0.0015
-7.62%
$ -- $ 39
Apr 30, 2020 $ 0.00163
-1.07%
$ -- $ 39
Apr 29, 2020 $ 0.00164
+5.61%
$ -- $ 47