Xeonbit Historical Data

XNB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.00156
-0.37%
$-- $66
Apr 27, 2020 $0.00156
-5.44%
$-- $68
Apr 26, 2020 $0.00165
+0.62%
$-- $20
Apr 25, 2020 $0.00164
+0.51%
$-- $11
Apr 24, 2020 $0.00163
+21.38%
$-- $35
Apr 23, 2020 $0.00135
+22.89%
$-- $25
Apr 22, 2020 $0.00109
-28.97%
$-- $18
Apr 21, 2020 $0.00154
-14.76%
$-- $18
Apr 20, 2020 $0.00181
-8.37%
$-- $36
Apr 19, 2020 $0.00197
+0.66%
$-- $21
Apr 18, 2020 $0.00196
+0.97%
$-- $43
Apr 17, 2020 $0.00194
-11.54%
$-- $66
Apr 16, 2020 $0.00219
+55.97%
$-- $14
Apr 15, 2020 $0.00141
-23.55%
$-- $21
Apr 14, 2020 $0.00184
+2.18%
$-- $21
Apr 13, 2020 $0.0018
+19.02%
$-- $10
Apr 12, 2020 $0.00151
-24.58%
$-- $14
Apr 11, 2020 $0.00201
+28.39%
$-- $16
Apr 10, 2020 $0.00156
-31.27%
$-- $35
Apr 9, 2020 $0.00227
+19.56%
$-- $15
Apr 8, 2020 $0.0019
+12.70%
$-- $27
Apr 7, 2020 $0.00169
+1.67%
$-- $55
Apr 6, 2020 $0.00166
-2.69%
$-- $53
Apr 5, 2020 $0.0017
+0.87%
$-- $19
Apr 4, 2020 $0.00169
-23.03%
$-- $48
Apr 3, 2020 $0.0022
+20.88%
$-- $14
Apr 2, 2020 $0.00182
+39.03%
$-- $44
Apr 1, 2020 $0.00131
-34.79%
$-- $57
Mar 31, 2020 $0.002
+31.38%
$-- $12
Mar 30, 2020 $0.00153
-38.14%
$-- $30
Mar 29, 2020 $0.00247
+69.63%
$-- $18
Mar 28, 2020 $0.00145
-28.21%
$-- $13
Mar 27, 2020 $0.00203
+28.54%
$-- $26
Mar 26, 2020 $0.00158
+39.05%
$-- $41
Mar 25, 2020 $0.00113
-46.46%
$-- $17
Mar 24, 2020 $0.00212
+11.70%
$-- $34
Mar 23, 2020 $0.0019
+26.71%
$-- $24
Mar 22, 2020 $0.0015
-4.98%
$-- $19
Mar 21, 2020 $0.00157
-34.49%
$-- $21
Mar 20, 2020 $0.0024
+72.31%
$-- $20
Mar 19, 2020 $0.00139
+23.44%
$-- $35
Mar 18, 2020 $0.00113
-29.53%
$-- $45
Mar 17, 2020 $0.0016
-19.20%
$-- $21
Mar 16, 2020 $0.00198
+53.21%
$-- $12
Mar 15, 2020 $0.0013
-36.49%
$-- $35
Mar 14, 2020 $0.00204
+14.39%
$-- $11
Mar 13, 2020 $0.00178
+94.30%
$-- $69
Mar 12, 2020 $0.000916
-44.73%
$-- $44
Mar 11, 2020 $0.00166
-2.74%
$-- $69
Mar 10, 2020 $0.0017
+15.45%
$-- $63