Xeonbit Historical Data

XNB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.00226
+6.16%
$-- $27
Jan 18, 2020 $0.00213
-10.25%
$-- $35
Jan 17, 2020 $0.00237
+24.38%
$-- $36
Jan 16, 2020 $0.00191
-8.56%
$-- $65
Jan 15, 2020 $0.00208
+27.65%
$-- $76
Jan 14, 2020 $0.00163
-15.37%
$-- $64
Jan 13, 2020 $0.00193
+2.05%
$-- $7
Jan 12, 2020 $0.00189
+5.65%
$-- $21
Jan 11, 2020 $0.00179
-5.63%
$-- $274
Jan 10, 2020 $0.0019
-3.77%
$-- $45
Jan 9, 2020 $0.00197
+5.77%
$-- $18
Jan 8, 2020 $0.00186
-13.34%
$-- $26
Jan 7, 2020 $0.00215
+7.07%
$-- $38
Jan 6, 2020 $0.00201
-18.78%
$-- $25
Jan 5, 2020 $0.00247
+22.14%
$-- $27
Jan 4, 2020 $0.00203
+10.28%
$-- $27
Jan 3, 2020 $0.00184
-22.45%
$-- $18
Jan 2, 2020 $0.00237
-1.71%
$-- $28
Jan 1, 2020 $0.00241
+68.79%
$-- $19
Dec 31, 2019 $0.00143
-17.65%
$-- $29
Dec 30, 2019 $0.00173
-16.10%
$-- $40
Dec 29, 2019 $0.00207
+8.33%
$-- $59
Dec 28, 2019 $0.00191
+15.98%
$-- $26
Dec 27, 2019 $0.00164
-23.21%
$-- $18
Dec 26, 2019 $0.00214
+28.92%
$-- $70
Dec 25, 2019 $0.00166
-16.61%
$-- $35
Dec 24, 2019 $0.00199
-25.82%
$-- $36
Dec 23, 2019 $0.00268
+38.42%
$-- $40
Dec 22, 2019 $0.00194
-14.08%
$-- $43
Dec 21, 2019 $0.00226
-3.98%
$-- $35
Dec 20, 2019 $0.00235
-9.36%
$-- $16
Dec 19, 2019 $0.00259
+39.26%
$-- $43
Dec 18, 2019 $0.00186
+23.49%
$-- $44
Dec 17, 2019 $0.00151
+6.83%
$-- $23
Dec 16, 2019 $0.00141
-32.56%
$-- $74
Dec 15, 2019 $0.0021
-7.19%
$-- $24
Dec 14, 2019 $0.00226
-12.50%
$-- $35
Dec 13, 2019 $0.00258
+7.22%
$-- $23
Dec 12, 2019 $0.00241
+3.72%
$-- $32
Dec 11, 2019 $0.00232
+18.28%
$-- $39
Dec 10, 2019 $0.00196
-0.66%
$-- $53
Dec 9, 2019 $0.00197
-29.26%
$-- $23
Dec 8, 2019 $0.00279
+22.65%
$-- $45
Dec 7, 2019 $0.00227
-19.00%
$-- $23
Dec 6, 2019 $0.00281
+46.59%
$-- $34
Dec 5, 2019 $0.00192
-30.30%
$-- $55
Dec 4, 2019 $0.00276
+45.97%
$-- $17
Dec 3, 2019 $0.00189
-24.04%
$-- $21
Dec 2, 2019 $0.00249
+11.96%
$-- $34
Dec 1, 2019 $0.00222
+10.02%
$-- $17