Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeonbit Historical Data

XNB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2019 $0.00202
-7.20%
$-- $33
Nov 29, 2019 $0.00218
-29.01%
$-- $35
Nov 28, 2019 $0.00307
+27.49%
$-- $32
Nov 27, 2019 $0.00241
+12.96%
$-- $36
Nov 26, 2019 $0.00213
+24.36%
$-- $282
Nov 25, 2019 $0.00171
-10.17%
$-- $119
Nov 24, 2019 $0.00191
-18.74%
$-- $38
Nov 23, 2019 $0.00235
+16.15%
$-- $18
Nov 22, 2019 $0.00201
-11.55%
$-- $20
Nov 21, 2019 $0.00228
-16.77%
$-- $30
Nov 20, 2019 $0.00274
-7.09%
$-- $53
Nov 19, 2019 $0.00294
+13.93%
$-- $13
Nov 18, 2019 $0.00258
+41.94%
$-- $51
Nov 17, 2019 $0.00182
-22.03%
$-- $75
Nov 16, 2019 $0.00234
-20.97%
$-- $53
Nov 15, 2019 $0.00296
+58.26%
$-- $18
Nov 14, 2019 $0.00187
-29.65%
$-- $41
Nov 13, 2019 $0.00266
-18.72%
$-- $70
Nov 12, 2019 $0.00327
+35.39%
$-- $53
Nov 11, 2019 $0.00241
-19.00%
$-- $84
Nov 10, 2019 $0.00298
-3.43%
$-- $47
Nov 9, 2019 $0.00309
+5.93%
$-- $38
Nov 8, 2019 $0.00292
+5.77%
$-- $101
Nov 7, 2019 $0.00276
+2.60%
$-- $51
Nov 6, 2019 $0.00269
-6.76%
$-- $110
Nov 5, 2019 $0.00288
-16.30%
$-- $81
Nov 4, 2019 $0.00344
+27.43%
$-- $265
Nov 3, 2019 $0.0027
-3.36%
$-- $52
Nov 2, 2019 $0.00279
+0.47%
$-- $44
Nov 1, 2019 $0.00278
-42.32%
$-- $103
Oct 31, 2019 $0.00482
+68.05%
$-- $236
Oct 30, 2019 $0.00287
-4.78%
$-- $57
Oct 29, 2019 $0.00301
+3.80%
$-- $44
Oct 28, 2019 $0.0029
-10.03%
$-- $47
Oct 27, 2019 $0.00323
+4.78%
$-- $75
Oct 26, 2019 $0.00307
-5.30%
$-- $111
Oct 25, 2019 $0.00323
+2.02%
$-- $241
Oct 24, 2019 $0.00317
+9.74%
$-- $72
Oct 23, 2019 $0.00289
-19.08%
$-- $253
Oct 22, 2019 $0.00357
+23.87%
$-- $56
Oct 21, 2019 $0.00288
-7.16%
$-- $126
Oct 20, 2019 $0.0031
-14.22%
$-- $172
Oct 19, 2019 $0.00362
-25.10%
$-- $79
Oct 18, 2019 $0.00483
+9.71%
$-- $537
Oct 17, 2019 $0.0044
-12.98%
$-- $384
Oct 16, 2019 $0.00506
+157.12%
$-- $1,751
Oct 15, 2019 $0.00197
+0.96%
$-- $321
Oct 14, 2019 $0.00195
-18.07%
$-- $43
Oct 13, 2019 $0.00238
+19.24%
$-- $20
Oct 12, 2019 $0.002
+9.34%
$-- $10