Xeonbit Historical Data

XNB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.00202
-7.20%
$-- $33
Nov 29, 2019 $0.00218
-29.01%
$-- $35
Nov 28, 2019 $0.00307
+27.49%
$-- $32
Nov 27, 2019 $0.00241
+12.96%
$-- $36
Nov 26, 2019 $0.00213
+24.36%
$-- $282
Nov 25, 2019 $0.00171
-10.17%
$-- $119
Nov 24, 2019 $0.00191
-18.74%
$-- $38
Nov 23, 2019 $0.00235
+16.15%
$-- $18
Nov 22, 2019 $0.00201
-11.55%
$-- $20
Nov 21, 2019 $0.00228
-16.77%
$-- $30
Nov 20, 2019 $0.00274
-7.09%
$-- $53
Nov 19, 2019 $0.00294
+13.93%
$-- $13
Nov 18, 2019 $0.00258
+41.94%
$-- $51
Nov 17, 2019 $0.00182
-22.03%
$-- $75
Nov 16, 2019 $0.00234
-20.97%
$-- $53
Nov 15, 2019 $0.00296
+58.26%
$-- $18
Nov 14, 2019 $0.00187
-29.65%
$-- $41
Nov 13, 2019 $0.00266
-18.72%
$-- $70
Nov 12, 2019 $0.00327
+35.39%
$-- $53
Nov 11, 2019 $0.00241
-19.00%
$-- $84
Nov 10, 2019 $0.00298
-3.43%
$-- $47
Nov 9, 2019 $0.00309
+5.93%
$-- $38
Nov 8, 2019 $0.00292
+5.77%
$-- $101
Nov 7, 2019 $0.00276
+2.60%
$-- $51
Nov 6, 2019 $0.00269
-6.76%
$-- $110
Nov 5, 2019 $0.00288
-16.30%
$-- $81
Nov 4, 2019 $0.00344
+27.43%
$-- $265
Nov 3, 2019 $0.0027
-3.36%
$-- $52
Nov 2, 2019 $0.00279
+0.47%
$-- $44
Nov 1, 2019 $0.00278
-42.32%
$-- $103
Oct 31, 2019 $0.00482
+68.05%
$-- $236
Oct 30, 2019 $0.00287
-4.78%
$-- $57
Oct 29, 2019 $0.00301
+3.80%
$-- $44
Oct 28, 2019 $0.0029
-10.03%
$-- $47
Oct 27, 2019 $0.00323
+4.78%
$-- $75
Oct 26, 2019 $0.00307
-5.30%
$-- $111
Oct 25, 2019 $0.00323
+2.02%
$-- $241
Oct 24, 2019 $0.00317
+9.74%
$-- $72
Oct 23, 2019 $0.00289
-19.08%
$-- $253
Oct 22, 2019 $0.00357
+23.87%
$-- $56
Oct 21, 2019 $0.00288
-7.16%
$-- $126
Oct 20, 2019 $0.0031
-14.22%
$-- $172
Oct 19, 2019 $0.00362
-25.10%
$-- $79
Oct 18, 2019 $0.00483
+9.71%
$-- $537
Oct 17, 2019 $0.0044
-12.98%
$-- $384
Oct 16, 2019 $0.00506
+157.12%
$-- $1,751
Oct 15, 2019 $0.00197
+0.96%
$-- $321
Oct 14, 2019 $0.00195
-18.07%
$-- $43
Oct 13, 2019 $0.00238
+19.24%
$-- $20
Oct 12, 2019 $0.002
+9.34%
$-- $10