Xeonbit Historical Data

XNB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00183
-16.22%
$ -- $ 129
Oct 10, 2019 $ 0.00218
+3.45%
$ -- $ 3
Oct 9, 2019 $ 0.0021
+6.96%
$ -- $ 70
Oct 8, 2019 $ 0.00196
+6.27%
$ -- $ 77
Oct 7, 2019 $ 0.00185
-2.91%
$ -- $ 69
Oct 6, 2019 $ 0.00191
+17.94%
$ -- $ 2
Oct 5, 2019 $ 0.00162
-18.33%
$ -- $ 11
Oct 4, 2019 $ 0.00199
-5.97%
$ -- $ 282
Oct 3, 2019 $ 0.00211
+1.87%
$ -- $ 32
Oct 2, 2019 $ 0.00207
-6.14%
$ -- $ 120
Oct 1, 2019 $ 0.00221
+3.78%
$ -- $ 27
Sep 30, 2019 $ 0.00213
+0.80%
$ -- $ 72
Sep 29, 2019 $ 0.00211
+3.53%
$ -- $ 70
Sep 28, 2019 $ 0.00204
+51.31%
$ -- $ 88
Sep 27, 2019 $ 0.00135
-22.93%
$ -- $ 189
Sep 26, 2019 $ 0.00175
-5.15%
$ -- $ 112
Sep 25, 2019 $ 0.00184
-19.40%
$ -- $ 6
Sep 24, 2019 $ 0.00226
-16.28%
$ -- $ 37
Sep 23, 2019 $ 0.0027
+7.09%
$ -- $ 23
Sep 22, 2019 $ 0.00252
-4.72%
$ -- $ 40
Sep 21, 2019 $ 0.00265
-22.04%
$ -- $ 50
Sep 20, 2019 $ 0.0034
-7.95%
$ -- $ 873
Sep 19, 2019 $ 0.00369
+60.46%
$ -- $ 3,207
Sep 18, 2019 $ 0.0023
-44.33%
$ -- $ 1,496
Sep 17, 2019 $ 0.00413
+34.75%
$ -- $ 2,961
Sep 16, 2019 $ 0.00307
+10.70%
$ -- $ 2,851
Sep 15, 2019 $ 0.00277
+25.69%
$ -- $ 2,453
Sep 14, 2019 $ 0.0022
-2.39%
$ -- $ 1,769
Sep 13, 2019 $ 0.00226
-13.07%
$ -- $ 1,885
Sep 12, 2019 $ 0.0026
-17.28%
$ -- $ 2,120
Sep 11, 2019 $ 0.00313
+25.75%
$ -- $ 1,246
Sep 10, 2019 $ 0.0025
-21.96%
$ -- $ 1,885
Sep 9, 2019 $ 0.0032
-2.06%
$ -- $ 3,314
Sep 8, 2019 $ 0.00326
-14.68%
$ -- $ 2,613
Sep 7, 2019 $ 0.00382
+28.01%
$ -- $ 4,011
Sep 6, 2019 $ 0.00299
-21.88%
$ -- $ 3,143
Sep 5, 2019 $ 0.00383
+0.21%
$ -- $ 5,049
Sep 4, 2019 $ 0.00381
-7.21%
$ -- $ 4,698
Sep 3, 2019 $ 0.00411
+18.56%
$ -- $ 5,483
Sep 2, 2019 $ 0.00347
+12.89%
$ -- $ 4,712
Sep 1, 2019 $ 0.00308
+1.46%
$ -- $ 3,128
Aug 31, 2019 $ 0.00304
+37.13%
$ -- $ 2,089
Aug 30, 2019 $ 0.00221
-35.31%
$ -- $ 1,674
Aug 29, 2019 $ 0.00342
+2.49%
$ -- $ 2,902
Aug 28, 2019 $ 0.00334
-1.73%
$ -- $ 4,122
Aug 27, 2019 $ 0.0034
+7.84%
$ -- $ 4,694
Aug 26, 2019 $ 0.00314
-25.96%
$ -- $ 4,730
Aug 25, 2019 $ 0.00425
+30.83%
$ -- $ 9,551
Aug 24, 2019 $ 0.00324
-20.69%
$ -- $ 3,903
Aug 23, 2019 $ 0.00409
-4.16%
$ -- $ 7,702