Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeonbit Historical Data

XNB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2019 $0.0159
-10.68%
$-- $22,563
Jul 2, 2019 $0.0178
+11.20%
$-- $22,976
Jul 1, 2019 $0.016
-9.36%
$-- $22,443
Jun 30, 2019 $0.0177
-2.39%
$-- $21,893
Jun 29, 2019 $0.0181
-0.97%
$-- $25,622
Jun 28, 2019 $0.0183
+18.04%
$-- $22,379
Jun 27, 2019 $0.0155
-20.04%
$-- $21,852
Jun 26, 2019 $0.0194
+58.88%
$-- $32,630
Jun 25, 2019 $0.0122
-0.03%
$-- $22,991
Jun 24, 2019 $0.0122
+25.41%
$-- $21,631
Jun 23, 2019 $0.00972
+8.15%
$-- $17,786
Jun 22, 2019 $0.00899
-2.15%
$-- $15,605
Jun 21, 2019 $0.00919
-19.66%
$-- $17,576
Jun 20, 2019 $0.0114
+40.70%
$-- $25,043
Jun 19, 2019 $0.00813
-30.74%
$-- $14,014
Jun 18, 2019 $0.0117
+72.87%
$-- $32,362
Jun 17, 2019 $0.00679
-7.98%
$-- $10,894
Jun 16, 2019 $0.00738
-2.07%
$-- $13,051
Jun 15, 2019 $0.00753
+20.66%
$-- $11,735
Jun 14, 2019 $0.00624
-18.51%
$-- $11,204
Jun 13, 2019 $0.00766
+19.90%
$-- $14,691
Jun 12, 2019 $0.00639
-9.01%
$-- $10,514
Jun 11, 2019 $0.00702
+29.87%
$-- $11,351
Jun 10, 2019 $0.00541
-26.20%
$-- $6,737
Jun 9, 2019 $0.00733
+4.00%
$-- $13,937
Jun 8, 2019 $0.00704
-5.61%
$-- $11,616
Jun 7, 2019 $0.00746
+5.11%
$-- $13,199
Jun 6, 2019 $0.0071
-11.00%
$-- $11,192
Jun 5, 2019 $0.00798
+12.59%
$-- $13,535
Jun 4, 2019 $0.00709
-23.82%
$-- $10,354
Jun 3, 2019 $0.0093
+14.24%
$-- $17,527
Jun 2, 2019 $0.00814
+6.93%
$-- $14,325
Jun 1, 2019 $0.00761
-22.47%
$-- $12,901
May 31, 2019 $0.00982
+15.00%
$-- $17,643
May 30, 2019 $0.00854
+30.77%
$-- $11,875
May 29, 2019 $0.00653
-19.98%
$-- $5,821
May 28, 2019 $0.00816
-2.93%
$-- $10,597
May 27, 2019 $0.00841
+37.44%
$-- $14,308
May 26, 2019 $0.00612
-17.02%
$-- $6,130
May 25, 2019 $0.00737
-19.68%
$-- $10,489
May 24, 2019 $0.00918
+5.27%
$-- $17,774
May 23, 2019 $0.00872
+81.62%
$-- $15,385
May 22, 2019 $0.0048
-4.92%
$-- $5,995
May 21, 2019 $0.00505
-29.52%
$-- $7,365
May 20, 2019 $0.00716
+63.10%
$-- $10,699
May 19, 2019 $0.00439
-38.58%
$-- $333
May 18, 2019 $0.00715
+3.80%
$-- $8,121
May 17, 2019 $0.00689
-4.97%
$-- $8,106
May 16, 2019 $0.00725
+17.09%
$-- $12,093
May 15, 2019 $0.00619
-15.83%
$-- $10,856