Xeonbit Historical Data

XNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19 $0.000991
-13.22%
$-- $2
Apr 12 $0.00114
-17.30%
$-- $35
Apr 5 $0.00138
+17.12%
$-- $5
Mar 29 $0.00179
+60.00%
$-- $13
Mar 22 $0.00112
-1.42%
$-- $4
Mar 15 $0.00116
-1.26%
$-- $1.97 million
Mar 8 $0.00168
+9.35%
$-- $1
Mar 1 $0.00154
+70.45%
$-- $2
Feb 22 $0.000903
-7.38%
$-- $3
Feb 15 $0.000975
-0.08%
$-- $7
Feb 8 $0.000976
+24.93%
$-- $2
Feb 1 $0.000782
+128.25%
$-- $6
Jan 25 $0.000644
-33.77%
$-- $36
Jan 18 $0.000323
-69.88%
$-- $48
Jan 11 $0.00107
+63.23%
$-- $90
Jan 4 $0.00124
+25.27%
$-- $27
Dec 28 $0.000986
+22.25%
$-- $83
Dec 21 $0.00079
+10.46%
$-- $11
Dec 14 $0.000712
+24.72%
$-- $7
Dec 7 $0.000576
-0.46%
$-- $12
Nov 30 $0.000579
+1.94%
$-- $28
Nov 23 $0.000568
-60.84%
$-- $183
Nov 16 $0.000546
-31.56%
$-- $94
Nov 9 $0.000798
-13.48%
$-- $43
Nov 2 $0.000768
+9.39%
$-- $0.1
Oct 26 $0.000702
+71.05%
$-- $7,327
Oct 19 $0.00041
-0.24%
$-- $41,649
Oct 12 $0.000411
+0.10%
$-- $35,903
Oct 5 $0.000411
+0.01%
$-- $34,184
Sep 28 $0.000411
-0.05%
$-- $40,444
Sep 21 $0.000411
-3.06%
$-- $34,770
Sep 14 $0.000424
+16.35%
$-- $50,418
Sep 7 $0.000364
+1.92%
$-- $63,727
Aug 31 $0.000357
-56.40%
$-- $11,666
Aug 24 $0.000819
-36.60%
$-- $63
Aug 17 $0.0014
+17.57%
$-- $108
Aug 10 $0.00119
+1.86%
$-- $35
Aug 3 $0.00117
+5.36%
$-- $18
Jul 27 $0.00111
+3.90%
$-- $45
Jul 20 $0.00107
+28.59%
$-- $49
Jul 13 $0.000825
-42.45%
$-- $94
Jul 6 $0.00143
-31.52%
$-- $110
Jun 29 $0.00209
+20.30%
$-- $362
Jun 22 $0.00174
+2.69%
$-- $104
Jun 15 $0.00169
+6.02%
$-- $164
Jun 8 $0.0016
-24.32%
$-- $162
Jun 1 $0.00211
+45.73%
$-- $171
May 25 $0.00145
-9.35%
$-- $101
May 18 $0.0016
-8.90%
$-- $260
May 11 $0.00175
-4.58%
$-- $202