Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeonbit Historical Data

XNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19 $0.000991
-13.22%
$-- $2
Apr 12 $0.00114
-17.30%
$-- $35
Apr 5 $0.00138
+17.12%
$-- $5
Mar 29 $0.00179
+60.00%
$-- $13
Mar 22 $0.00112
-1.42%
$-- $4
Mar 15 $0.00116
-1.26%
$-- $1.97 million
Mar 8 $0.00168
+9.35%
$-- $1
Mar 1 $0.00154
+70.45%
$-- $2
Feb 22 $0.000903
-7.38%
$-- $3
Feb 15 $0.000975
-0.08%
$-- $7
Feb 8 $0.000976
+24.93%
$-- $2
Feb 1 $0.000782
+128.25%
$-- $6
Jan 25 $0.000644
-33.77%
$-- $36
Jan 18 $0.000323
-69.88%
$-- $48
Jan 11 $0.00107
+63.23%
$-- $90
Jan 4 $0.00124
+25.27%
$-- $27
Dec 28 $0.000986
+22.25%
$-- $83
Dec 21 $0.00079
+10.46%
$-- $11
Dec 14 $0.000712
+24.72%
$-- $7
Dec 7 $0.000576
-0.46%
$-- $12
Nov 30 $0.000579
+1.94%
$-- $28
Nov 23 $0.000568
-60.84%
$-- $183
Nov 16 $0.000546
-31.56%
$-- $94
Nov 9 $0.000798
-13.48%
$-- $43
Nov 2 $0.000768
+9.39%
$-- $0.1
Oct 26 $0.000702
+71.05%
$-- $7,327
Oct 19 $0.00041
-0.24%
$-- $41,649
Oct 12 $0.000411
+0.10%
$-- $35,903
Oct 5 $0.000411
+0.01%
$-- $34,184
Sep 28 $0.000411
-0.05%
$-- $40,444
Sep 21 $0.000411
-3.06%
$-- $34,770
Sep 14 $0.000424
+16.35%
$-- $50,418
Sep 7 $0.000364
+1.92%
$-- $63,727
Aug 31 $0.000357
-56.40%
$-- $11,666
Aug 24 $0.000819
-36.60%
$-- $63
Aug 17 $0.0014
+17.57%
$-- $108
Aug 10 $0.00119
+1.86%
$-- $35
Aug 3 $0.00117
+5.36%
$-- $18
Jul 27 $0.00111
+3.90%
$-- $45
Jul 20 $0.00107
+28.59%
$-- $49
Jul 13 $0.000825
-42.45%
$-- $94
Jul 6 $0.00143
-31.52%
$-- $110
Jun 29 $0.00209
+20.30%
$-- $362
Jun 22 $0.00174
+2.69%
$-- $104
Jun 15 $0.00169
+6.02%
$-- $164
Jun 8 $0.0016
-24.32%
$-- $162
Jun 1 $0.00211
+45.73%
$-- $171
May 25 $0.00145
-9.35%
$-- $101
May 18 $0.0016
-8.90%
$-- $260
May 11 $0.00175
-4.58%
$-- $202