Xeonbit Historical Data

XNB Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00736
-14.21%
$ -- $ 10,569
May 13, 2019 $ 0.00857
+3.51%
$ -- $ 20,976
May 12, 2019 $ 0.00828
-1.98%
$ -- $ 12,301
May 11, 2019 $ 0.00845
+13.86%
$ -- $ 26,646
May 10, 2019 $ 0.00742
+4.06%
$ -- $ 22,296
May 9, 2019 $ 0.00713
+7.43%
$ -- $ 8,870
May 8, 2019 $ 0.00664
-8.64%
$ -- $ 16,068
May 7, 2019 $ 0.00727
+1.75%
$ -- $ 14,583
May 6, 2019 $ 0.00714
-0.02%
$ -- $ 17,671
May 5, 2019 $ 0.00714
-1.08%
$ -- $ 16,297
May 4, 2019 $ 0.00722
-14.16%
$ -- $ 16,003
May 3, 2019 $ 0.00841
+11.99%
$ -- $ 26,084
May 2, 2019 $ 0.00751
-10.84%
$ -- $ 14,472
May 1, 2019 $ 0.00842
-6.05%
$ -- $ 15,152
Apr 30, 2019 $ 0.00897
+15.53%
$ -- $ 12,484
Apr 29, 2019 $ 0.00776
-8.45%
$ -- $ 13,810
Apr 28, 2019 $ 0.00846
+3.65%
$ -- $ 24,879
Apr 27, 2019 $ 0.00816
-1.64%
$ -- $ 15,177
Apr 26, 2019 $ 0.0083
+14.07%
$ -- $ 22,347
Apr 25, 2019 $ 0.00728
-6.75%
$ -- $ 15,758
Apr 24, 2019 $ 0.0078
-6.57%
$ -- $ 8,993
Apr 23, 2019 $ 0.00835
+9.07%
$ -- $ 10,006
Apr 22, 2019 $ 0.00766
-16.39%
$ -- $ 10,592
Apr 21, 2019 $ 0.00916
-2.54%
$ -- $ 12,726
Apr 20, 2019 $ 0.00939
-45.13%
$ -- $ 13,599
Apr 19, 2019 $ 0.0171
+17.09%
$ -- $ 12,500
Apr 18, 2019 $ 0.0146
-23.80%
$ -- $ 16,916
Apr 17, 2019 $ 0.0192
+54.76%
$ -- $ 17,257
Apr 16, 2019 $ 0.0124
+31.96%
$ -- $ 7,096
Apr 15, 2019 $ 0.0094
-10.40%
$ -- $ 7,941
Apr 14, 2019 $ 0.0105
-77.88%
$ -- $ 4,504
Apr 13, 2019 $ 0.0474
-67.59%
$ -- $ 27,086
Apr 12, 2019 $ 0.146
+1,187.36%
$ -- $ 113,433
Apr 11, 2019 $ 0.0114
+0.35%
$ -- $ 27,765
Apr 10, 2019 $ 0.0113
-23.45%
$ -- $ 17,575
Apr 9, 2019 $ 0.0148
-4.45%
$ -- $ 5,809
Apr 8, 2019 $ 0.0155
+19.03%
$ -- $ 5,346
Apr 7, 2019 $ 0.013
+41.16%
$ -- $ 2,557
Apr 6, 2019 $ 0.00922
-23.28%
$ -- $ 2,398
Apr 5, 2019 $ 0.012
-4.33%
$ -- $ 13,241
Apr 4, 2019 $ 0.0126
-6.16%
$ -- $ 14,151
Apr 3, 2019 $ 0.0134
+6.14%
$ -- $ 15,197
Apr 2, 2019 $ 0.0126
+4.57%
$ -- $ 15,144
Apr 1, 2019 $ 0.0121
-4.11%
$ -- $ 16,064
Mar 31, 2019 $ 0.0126
-0.62%
$ -- $ 15,996
Mar 30, 2019 $ 0.0127
+7.36%
$ -- $ 16,039
Mar 29, 2019 $ 0.0118
+0.01%
$ -- $ 17,635
Mar 28, 2019 $ 0.0118
-7.00%
$ -- $ 16,211
Mar 27, 2019 $ 0.0127
-7.82%
$ -- $ 13,628
Mar 26, 2019 $ 0.0138
+120.09%
$ -- $ 12,875