Xeonbit Historical Data

XNB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.00625
+1.90%
$-- $1,672
Mar 24, 2019 $0.00613
+51.74%
$-- $1,225
Mar 23, 2019 $0.00404
-45.54%
$-- $444
Mar 22, 2019 $0.00742
+3.73%
$-- $3,055
Mar 21, 2019 $0.00715
-2.28%
$-- $1,316
Mar 20, 2019 $0.00732
+4.29%
$-- $1,670
Mar 19, 2019 $0.00702
+5.14%
$-- $1,288
Mar 18, 2019 $0.00667
-16.35%
$-- $1,143
Mar 17, 2019 $0.00796
-4.43%
$-- $72
Mar 16, 2019 $0.00833
+2.65%
$-- $952
Mar 15, 2019 $0.00812
+4.77%
$-- $1,446
Mar 14, 2019 $0.00775
+186.56%
$-- $2,177
Mar 13, 2019 $0.0027
-77.18%
$-- $77
Mar 12, 2019 $0.0119
+11.60%
$-- $2,449
Mar 11, 2019 $0.0106
+51.71%
$-- $2,689
Mar 10, 2019 $0.00701
-9.70%
$-- $1,926
Mar 9, 2019 $0.00776
-5.72%
$-- $1,402
Mar 8, 2019 $0.00823
+1.41%
$-- $1,590
Mar 7, 2019 $0.00812
+10.10%
$-- $1,221
Mar 6, 2019 $0.00737
+0.95%
$-- $276
Mar 5, 2019 $0.0073
+0.25%
$-- $320
Download