Xeonbit Historical Data

XNB Page 3
Download
Date Close Price change Market cap Trading volume
May 4 $0.00184
+9.02%
$-- $248
Apr 27 $0.00169
+2.06%
$-- $318
Apr 20 $0.00165
-16.25%
$-- $163
Apr 13 $0.00197
+30.43%
$-- $196
Apr 6 $0.00151
-11.18%
$-- $215
Mar 30 $0.0017
-30.90%
$-- $225
Mar 23 $0.00247
+64.99%
$-- $172
Mar 16 $0.0015
+15.50%
$-- $172
Mar 9 $0.0013
-0.35%
$-- $359
Mar 2 $0.0013
-37.15%
$-- $284
Feb 24 $0.00207
-17.14%
$-- $201
Feb 17 $0.0025
+1.74%
$-- $270
Feb 10 $0.00246
+4.92%
$-- $477
Feb 3 $0.00234
-2.50%
$-- $227
Jan 27 $0.0024
+36.22%
$-- $236
Jan 20 $0.00176
-21.98%
$-- $205
Jan 13 $0.00226
+19.33%
$-- $311
Jan 6 $0.00189
-23.55%
$-- $446
Dec 30 $0.00247
+19.71%
$-- $188
Dec 23 $0.00207
+6.58%
$-- $284
Dec 16 $0.00194
-7.55%
$-- $278
Dec 9 $0.0021
-24.81%
$-- $229
Dec 2 $0.00279
+25.56%
$-- $230
Nov 25 $0.00222
+16.57%
$-- $555
Nov 18 $0.00191
+4.68%
$-- $224
Nov 11 $0.00182
-38.92%
$-- $395
Nov 4 $0.00298
+10.56%
$-- $693
Oct 28 $0.0027
-16.33%
$-- $584
Oct 21 $0.00323
+3.91%
$-- $934
Oct 14 $0.0031
+30.52%
$-- $3,286
Oct 7 $0.00238
+25.13%
$-- $378
Sep 30 $0.00191
-9.75%
$-- $548
Sep 23 $0.00211
-16.30%
$-- $525
Sep 16 $0.00252
-8.97%
$-- $11,477
Sep 9 $0.00277
-15.08%
$-- $14,672
Sep 2 $0.00326
+6.22%
$-- $29,708
Aug 26 $0.00308
-27.45%
$-- $23,339
Aug 19 $0.00425
+30.59%
$-- $48,956
Aug 12 $0.00325
-1.89%
$-- $23,905
Aug 5 $0.00331
-18.19%
$-- $34,126
Jul 29 $0.00405
-19.05%
$-- $26,758
Jul 22 $0.005
-46.83%
$-- $37,464
Jul 15 $0.00941
-77.39%
$-- $129,649
Jul 8 $0.0416
+169.35%
$-- $273,216
Jul 1 $0.0155
-12.53%
$-- $142,472
Jun 24 $0.0177
+81.73%
$-- $168,998
Jun 17 $0.00972
+31.80%
$-- $133,279
Jun 10 $0.00738
+0.69%
$-- $79,283
Jun 3 $0.00733
-10.01%
$-- $91,360
May 27 $0.00814
+33.11%
$-- $87,470