Xeonbit Historical Data

XNB Page 4
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00612
+39.24%
$ -- $ 73,837
May 13 $ 0.00439
-46.96%
$ -- $ 71,053
May 6 $ 0.00828
+15.95%
$ -- $ 118,435
Apr 29 $ 0.00714
-15.75%
$ -- $ 114,301
Apr 22 $ 0.00846
-7.59%
$ -- $ 107,752
Apr 15 $ 0.00916
-12.70%
$ -- $ 88,034
Apr 8 $ 0.0105
-19.39%
$ -- $ 201,517
Apr 1 $ 0.013
+3.44%
$ -- $ 78,753
Mar 25 $ 0.0126
+105.08%
$ -- $ 94,056
Mar 18 $ 0.00613
-23.14%
$ -- $ 10,141
Mar 11 $ 0.00796
+13.79%
$ -- $ 9,862
Mar 4 $ 0.00701
-3.79%
$ -- $ 6,735
Download