Xeonbit Historical Data

XNB Page 4
Download
Date Close Price change Market cap Trading volume
May 20 $0.00612
+39.24%
$-- $73,837
May 13 $0.00439
-46.96%
$-- $71,053
May 6 $0.00828
+15.95%
$-- $118,435
Apr 29 $0.00714
-15.75%
$-- $114,301
Apr 22 $0.00846
-7.59%
$-- $107,752
Apr 15 $0.00916
-12.70%
$-- $88,034
Apr 8 $0.0105
-19.39%
$-- $201,517
Apr 1 $0.013
+3.44%
$-- $78,753
Mar 25 $0.0126
+105.08%
$-- $94,056
Mar 18 $0.00613
-23.14%
$-- $10,141
Mar 11 $0.00796
+13.79%
$-- $9,862
Mar 4 $0.00701
-3.79%
$-- $6,735
Download