Xeonbit Historical Data

XNB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000672
-36.77%
$ -- $ 0.01
Jun 26, 2021 $ 0.000606
+0.71%
$ -- $ 0
Jun 25, 2021 $ 0.000602
-55.71%
$ -- $ 1
Jun 24, 2021 $ 0.00136
+92.27%
$ -- $ 1
Jun 23, 2021 $ 0.000707
-0.91%
$ -- $ 2
Jun 22, 2021 $ 0.000713
+18.66%
$ -- $ 0
Jun 21, 2021 $ 0.0006
-3.16%
$ -- $ 2
Jun 19, 2021 $ 0.00143
-0.17%
$ -- $ 0
Jun 18, 2021 $ 0.00143
+0.10%
$ -- $ 0
Jun 16, 2021 $ 0.00124
-3.95%
$ -- $ 0
Jun 15, 2021 $ 0.00129
+67.72%
$ -- $ 0
Jun 14, 2021 $ 0.000769
-42.11%
$ -- $ 2
Jun 13, 2021 $ 0.00133
+6.82%
$ -- $ 2
Jun 12, 2021 $ 0.00124
-4.76%
$ -- $ 0.01
Jun 11, 2021 $ 0.0013
+17.20%
$ -- $ 12
Jun 10, 2021 $ 0.00112
+19.90%
$ -- $ 10
Jun 9, 2021 $ 0.000932
+25.45%
$ -- $ 5
Jun 8, 2021 $ 0.000743
+30.32%
$ -- $ 6
Jun 7, 2021 $ 0.00057
-30.80%
$ -- $ 2
Jun 6, 2021 $ 0.000823
+36.34%
$ -- $ 1
Jun 5, 2021 $ 0.000604
-3.67%
$ -- $ 1
Jun 4, 2021 $ 0.000628
+0.33%
$ -- $ 2
Jun 3, 2021 $ 0.000657
+2.83%
$ -- $ 2
Jun 2, 2021 $ 0.00064
+2.74%
$ -- $ 2
Jun 1, 2021 $ 0.000615
-2.99%
$ -- $ 4
May 28, 2021 $ 0.000873
-1.28%
$ -- $ 0.01
May 27, 2021 $ 0.000885
+40.98%
$ -- $ 0.01
May 26, 2021 $ 0.000628
+1.29%
$ -- $ 1
May 25, 2021 $ 0.00153
-0.80%
$ -- $ 1
May 24, 2021 $ 0.00154
+123.97%
$ -- $ 9
May 23, 2021 $ 0.00069
-8.12%
$ -- $ 22
May 22, 2021 $ 0.000752
-25.23%
$ -- $ 0
May 21, 2021 $ 0.001
-27.32%
$ -- $ 0
May 20, 2021 $ 0.00138
+37.07%
$ -- $ 1
May 19, 2021 $ 0.00101
+11.00%
$ -- $ 38
May 18, 2021 $ 0.000906
+3.74%
$ -- $ 2
May 17, 2021 $ 0.000873
-37.33%
$ -- $ 0.1
May 16, 2021 $ 0.00139
+48.43%
$ -- $ 3
May 15, 2021 $ 0.000939
-51.90%
$ -- $ 6
May 14, 2021 $ 0.00106
+1.67%
$ -- $ 2
May 13, 2021 $ 0.00104
-1.62%
$ -- $ 2
May 11, 2021 $ 0.00119
-0.09%
$ -- $ 0
May 10, 2021 $ 0.00119
+5.78%
$ -- $ 1
May 9, 2021 $ 0.00112
-27.53%
$ -- $ 8
May 8, 2021 $ 0.00155
-18.81%
$ -- $ 0
May 7, 2021 $ 0.00191
+234.82%
$ -- $ 1
May 6, 2021 $ 0.00057
-2.52%
$ -- $ 0
May 5, 2021 $ 0.000584
-64.69%
$ -- $ 1
May 4, 2021 $ 0.00165
-28.66%
$ -- $ 5
May 3, 2021 $ 0.00232
+211.75%
$ -- $ 3