Xeonbit Historical Data

XNB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.000672
-36.77%
$-- $0.01
Jun 26, 2021 $0.000606
+0.71%
$-- $0
Jun 25, 2021 $0.000602
-55.71%
$-- $1
Jun 24, 2021 $0.00136
+92.27%
$-- $1
Jun 23, 2021 $0.000707
-0.91%
$-- $2
Jun 22, 2021 $0.000713
+18.66%
$-- $0
Jun 21, 2021 $0.0006
-3.16%
$-- $2
Jun 19, 2021 $0.00143
-0.17%
$-- $0
Jun 18, 2021 $0.00143
+0.10%
$-- $0
Jun 16, 2021 $0.00124
-3.95%
$-- $0
Jun 15, 2021 $0.00129
+67.72%
$-- $0
Jun 14, 2021 $0.000769
-42.11%
$-- $2
Jun 13, 2021 $0.00133
+6.82%
$-- $2
Jun 12, 2021 $0.00124
-4.76%
$-- $0.01
Jun 11, 2021 $0.0013
+17.20%
$-- $12
Jun 10, 2021 $0.00112
+19.90%
$-- $10
Jun 9, 2021 $0.000932
+25.45%
$-- $5
Jun 8, 2021 $0.000743
+30.32%
$-- $6
Jun 7, 2021 $0.00057
-30.80%
$-- $2
Jun 6, 2021 $0.000823
+36.34%
$-- $1
Jun 5, 2021 $0.000604
-3.67%
$-- $1
Jun 4, 2021 $0.000628
+0.33%
$-- $2
Jun 3, 2021 $0.000657
+2.83%
$-- $2
Jun 2, 2021 $0.00064
+2.74%
$-- $2
Jun 1, 2021 $0.000615
-2.99%
$-- $4
May 28, 2021 $0.000873
-1.28%
$-- $0.01
May 27, 2021 $0.000885
+40.98%
$-- $0.01
May 26, 2021 $0.000628
+1.29%
$-- $1
May 25, 2021 $0.00153
-0.80%
$-- $1
May 24, 2021 $0.00154
+123.97%
$-- $9
May 23, 2021 $0.00069
-8.12%
$-- $22
May 22, 2021 $0.000752
-25.23%
$-- $0
May 21, 2021 $0.001
-27.32%
$-- $0
May 20, 2021 $0.00138
+37.07%
$-- $1
May 19, 2021 $0.00101
+11.00%
$-- $38
May 18, 2021 $0.000906
+3.74%
$-- $2
May 17, 2021 $0.000873
-37.33%
$-- $0.1
May 16, 2021 $0.00139
+48.43%
$-- $3
May 15, 2021 $0.000939
-51.90%
$-- $6
May 14, 2021 $0.00106
+1.67%
$-- $2
May 13, 2021 $0.00104
-1.62%
$-- $2
May 11, 2021 $0.00119
-0.09%
$-- $0
May 10, 2021 $0.00119
+5.78%
$-- $1
May 9, 2021 $0.00112
-27.53%
$-- $8
May 8, 2021 $0.00155
-18.81%
$-- $0
May 7, 2021 $0.00191
+234.82%
$-- $1
May 6, 2021 $0.00057
-2.52%
$-- $0
May 5, 2021 $0.000584
-64.69%
$-- $1
May 4, 2021 $0.00165
-28.66%
$-- $5
May 3, 2021 $0.00232
+211.75%
$-- $3