Xeonbit Historical Data

XNB Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.000743
-68.00%
$-- $3
May 1, 2021 $0.00232
+297.72%
$-- $0
Apr 30, 2021 $0.000584
+1.40%
$-- $0
Apr 29, 2021 $0.00109
-0.96%
$-- $0
Apr 28, 2021 $0.0011
+98.83%
$-- $3
Apr 27, 2021 $0.000554
-49.00%
$-- $8
Apr 26, 2021 $0.00109
+9.62%
$-- $0
Apr 25, 2021 $0.000991
-1.63%
$-- $0.001
Apr 24, 2021 $0.00101
-50.95%
$-- $0.1
Apr 23, 2021 $0.00205
+41.14%
$-- $1
Apr 21, 2021 $0.00112
-1.98%
$-- $0.1
Apr 20, 2021 $0.00114
+0.84%
$-- $0
Apr 19, 2021 $0.00116
+1.39%
$-- $1
Apr 18, 2021 $0.00114
-37.65%
$-- $1
Apr 17, 2021 $0.00183
-26.35%
$-- $3
Apr 16, 2021 $0.00249
+95.21%
$-- $1
Apr 15, 2021 $0.00127
-7.93%
$-- $0
Apr 14, 2021 $0.00138
+8.05%
$-- $21
Apr 13, 2021 $0.00128
-29.31%
$-- $0.01
Apr 12, 2021 $0.00181
+31.21%
$-- $9
Apr 11, 2021 $0.00138
+14.46%
$-- $3
Apr 10, 2021 $0.00121
-1.05%
$-- $2
Apr 7, 2021 $0.00114
-3.23%
$-- $0
Apr 6, 2021 $0.00118
-0.26%
$-- $0
Apr 3, 2021 $0.00179
+0.42%
$-- $3
Apr 2, 2021 $0.00178
+0.67%
$-- $3
Apr 1, 2021 $0.00177
+200.48%
$-- $7
Mar 30, 2021 $0.00118
+1.83%
$-- $0
Mar 29, 2021 $0.00116
+3.49%
$-- $0.01
Mar 28, 2021 $0.00112
+99.66%
$-- $0
Mar 27, 2021 $0.00056
+1.65%
$-- $0
Mar 26, 2021 $0.000527
+1.56%
$-- $1
Mar 25, 2021 $0.000519
-1.88%
$-- $1
Mar 24, 2021 $0.00109
-0.86%
$-- $0
Mar 23, 2021 $0.0011
-18.67%
$-- $0
Mar 22, 2021 $0.00135
+19.05%
$-- $1
Mar 21, 2021 $0.00116
-0.68%
$-- $3
Mar 20, 2021 $0.00117
-33.25%
$-- $5
Mar 19, 2021 $0.00175
+0.44%
$-- $0.1
Mar 18, 2021 $0.00174
+195.54%
$-- $0
Mar 17, 2021 $0.000588
+5.86%
$-- $0.001
Mar 16, 2021 $0.0088
+686.98%
$-- $1.97 million
Mar 15, 2021 $0.00112
-4.54%
$-- $1
Mar 12, 2021 $0.00168
-2.85%
$-- $0
Mar 11, 2021 $0.00173
+54.91%
$-- $0
Mar 10, 2021 $0.00112
+1.98%
$-- $0
Mar 9, 2021 $0.0011
+23.66%
$-- $0
Mar 8, 2021 $0.000887
-42.37%
$-- $1
Mar 7, 2021 $0.00154
+57.39%
$-- $1
Mar 6, 2021 $0.000979
-0.17%
$-- $0