Xeonbit Historical Data

XNB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.00098
+3.12%
$-- $0
Mar 3, 2021 $0.00102
+5.40%
$-- $0
Mar 2, 2021 $0.00097
-0.95%
$-- $0
Mar 1, 2021 $0.000932
+3.22%
$-- $0.1
Feb 28, 2021 $0.000903
+79.15%
$-- $0.1
Feb 27, 2021 $0.000504
-45.78%
$-- $1
Feb 26, 2021 $0.000929
-2.09%
$-- $1
Feb 25, 2021 $0.000951
-4.26%
$-- $0.001
Feb 24, 2021 $0.000993
+1.78%
$-- $0.1
Feb 23, 2021 $0.000974
-39.58%
$-- $0.1
Feb 22, 2021 $0.000538
-44.86%
$-- $2
Feb 21, 2021 $0.000975
-13.45%
$-- $7
Feb 19, 2021 $0.00103
-0.50%
$-- $0
Feb 18, 2021 $0.00103
-1.04%
$-- $0
Feb 17, 2021 $0.00101
+2.19%
$-- $0
Feb 16, 2021 $0.000987
+0.24%
$-- $0.001
Feb 15, 2021 $0.000973
-0.37%
$-- $0
Feb 14, 2021 $0.000976
+3.32%
$-- $0
Feb 13, 2021 $0.000945
-0.06%
$-- $0.001
Feb 12, 2021 $0.000954
-0.47%
$-- $0
Feb 11, 2021 $0.000959
+2.02%
$-- $0
Feb 10, 2021 $0.000904
+37.67%
$-- $0.001
Feb 9, 2021 $0.000656
-29.11%
$-- $1
Feb 8, 2021 $0.000925
+18.34%
$-- $1
Feb 7, 2021 $0.000782
+98.81%
$-- $0
Feb 6, 2021 $0.000393
-48.32%
$-- $0
Feb 5, 2021 $0.00076
+0.98%
$-- $1
Feb 4, 2021 $0.00113
+0.59%
$-- $2
Feb 3, 2021 $0.00112
+5.25%
$-- $2
Feb 2, 2021 $0.00106
+218.14%
$-- $0
Feb 1, 2021 $0.000335
-2.29%
$-- $0.1
Jan 29, 2021 $0.000644
-2.86%
$-- $0
Jan 28, 2021 $0.000661
+3.90%
$-- $0
Jan 27, 2021 $0.00092
-5.87%
$-- $5
Jan 26, 2021 $0.000978
+0.54%
$-- $31
Jan 24, 2021 $0.000323
+0.74%
$-- $6
Jan 23, 2021 $0.000321
-67.56%
$-- $0
Jan 21, 2021 $0.000646
-9.07%
$-- $10
Jan 20, 2021 $0.000712
-34.18%
$-- $15
Jan 19, 2021 $0.000722
-1.46%
$-- $13
Jan 18, 2021 $0.000734
-31.64%
$-- $3
Jan 17, 2021 $0.00107
+48.49%
$-- $0
Jan 16, 2021 $0.000723
+96.91%
$-- $2
Jan 15, 2021 $0.000367
-53.18%
$-- $22
Jan 14, 2021 $0.000784
+4.99%
$-- $0
Jan 13, 2021 $0.000746
+13.55%
$-- $66
Jan 10, 2021 $0.00124
+2.50%
$-- $0
Jan 9, 2021 $0.00121
-1.15%
$-- $0
Jan 8, 2021 $0.00122
+1.32%
$-- $23
Jan 6, 2021 $0.0007
+2.92%
$-- $0.001