Xeonbit Historical Data

XNB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.00068
-29.07%
$-- $0.001
Jan 4, 2021 $0.000979
-0.76%
$-- $4
Jan 3, 2021 $0.000986
+2.29%
$-- $4
Jan 2, 2021 $0.000963
-8.08%
$-- $49
Jan 1, 2021 $0.00105
+80.84%
$-- $13
Dec 31, 2020 $0.00058
-39.59%
$-- $3
Dec 30, 2020 $0.000959
-14.78%
$-- $11
Dec 29, 2020 $0.000965
+0.53%
$-- $1
Dec 28, 2020 $0.000542
-32.83%
$-- $1
Dec 27, 2020 $0.00079
-1.64%
$-- $0
Dec 26, 2020 $0.000793
+7.51%
$-- $1
Dec 25, 2020 $0.000704
-0.06%
$-- $5
Dec 24, 2020 $0.000712
+2.05%
$-- $5
Dec 23, 2020 $0.000708
-1.34%
$-- $0
Dec 22, 2020 $0.000714
+5.09%
$-- $0
Dec 21, 2020 $0.000685
-4.14%
$-- $0
Dec 20, 2020 $0.000712
+1.11%
$-- $1
Dec 19, 2020 $0.000716
+3.85%
$-- $1
Dec 18, 2020 $0.000683
+0.78%
$-- $2
Dec 17, 2020 $0.000687
+7.14%
$-- $1
Dec 16, 2020 $0.00064
+10.19%
$-- $1
Dec 15, 2020 $0.000582
+0.18%
$-- $0
Dec 14, 2020 $0.000578
+1.22%
$-- $1
Dec 13, 2020 $0.000576
-0.43%
$-- $1
Dec 12, 2020 $0.000563
+2.83%
$-- $0
Dec 11, 2020 $0.000542
+0.23%
$-- $2
Dec 10, 2020 $0.000548
-0.90%
$-- $0
Dec 9, 2020 $0.000556
+1.95%
$-- $1
Dec 8, 2020 $0.000549
-4.62%
$-- $1
Dec 7, 2020 $0.000575
-0.76%
$-- $7
Dec 6, 2020 $0.000579
-24.68%
$-- $1
Dec 5, 2020 $0.000765
+12.44%
$-- $2
Dec 4, 2020 $0.000678
-30.26%
$-- $2
Dec 3, 2020 $0.00097
+67.13%
$-- $0
Dec 2, 2020 $0.000581
-47.81%
$-- $17
Nov 30, 2020 $0.000578
+1.76%
$-- $6
Nov 29, 2020 $0.000568
-44.38%
$-- $6
Nov 28, 2020 $0.00102
+97.11%
$-- $13
Nov 27, 2020 $0.000517
-24.57%
$-- $49
Nov 26, 2020 $0.000685
+21.80%
$-- $0
Nov 25, 2020 $0.000563
-41.17%
$-- $36
Nov 24, 2020 $0.000957
-12.65%
$-- $0
Nov 23, 2020 $0.00109
-24.46%
$-- $78
Nov 22, 2020 $0.000546
-25.51%
$-- $0
Nov 21, 2020 $0.000733
-1.56%
$-- $0
Nov 20, 2020 $0.000745
+4.50%
$-- $36
Nov 19, 2020 $0.000713
-33.24%
$-- $8
Nov 18, 2020 $0.00107
+21.15%
$-- $39
Nov 17, 2020 $0.000882
+5.61%
$-- $11
Nov 16, 2020 $0.000835
+4.64%
$-- $0