Xeonbit Historical Data

XNB
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.000203
-1.79%
$-- $4
Jun 21, 2022 $0.000207
-2.45%
$-- $4
Jun 7, 2022 $0.0003
-4.34%
$-- $1
Jun 6, 2022 $0.000314
+0.17%
$-- $1
Jun 5, 2022 $0.000296
-0.84%
$-- $3
Jun 4, 2022 $0.000299
+0.50%
$-- $3
Jun 2, 2022 $0.000299
+0.21%
$-- $3
Jun 1, 2022 $0.000298
-6.44%
$-- $3
Apr 16, 2022 $0.000446
-0.02%
$-- $4
Apr 15, 2022 $0.000446
+10.38%
$-- $4
Mar 21, 2022 $0.000409
-0.49%
$-- $11
Mar 20, 2022 $0.00041
-1.94%
$-- $11
Mar 17, 2022 $0.000407
-0.90%
$-- $4
Mar 16, 2022 $0.000411
+1.06%
$-- $9
Mar 13, 2022 $0.000386
-0.65%
$-- $0
Mar 12, 2022 $0.000389
-0.69%
$-- $0
Feb 20, 2022 $0.000384
-4.37%
$-- $0
Feb 19, 2022 $0.000401
+0.31%
$-- $0
Feb 7, 2022 $0.000427
+0.64%
$-- $17
Feb 6, 2022 $0.000424
+2.06%
$-- $16
Feb 5, 2022 $0.000417
+0.62%
$-- $0
Feb 4, 2022 $0.000415
+11.51%
$-- $0
Feb 3, 2022 $0.000371
+0.35%
$-- $0
Feb 2, 2022 $0.000369
-3.87%
$-- $0
Feb 1, 2022 $0.000392
+1.33%
$-- $0
Jan 31, 2022 $0.000387
+4.17%
$-- $0
Jan 28, 2022 $0.000369
-0.64%
$-- $13
Jan 27, 2022 $0.000372
+2.98%
$-- $13
Jan 25, 2022 $0.000362
-1.05%
$-- $0
Jan 24, 2022 $0.000367
+1.30%
$-- $0
Jan 23, 2022 $0.000362
+3.14%
$-- $1
Jan 22, 2022 $0.00035
-4.29%
$-- $0
Jan 21, 2022 $0.000364
-6.16%
$-- $0
Jan 20, 2022 $0.000421
+0.51%
$-- $0.1
Jan 19, 2022 $0.000419
-1.58%
$-- $0.1
Jan 18, 2022 $0.000425
+0.28%
$-- $0
Jan 17, 2022 $0.000424
-1.54%
$-- $1
Jan 15, 2022 $0.000431
-0.40%
$-- $0
Jan 14, 2022 $0.000432
+1.38%
$-- $0
Jan 13, 2022 $0.000426
-2.79%
$-- $0
Jan 12, 2022 $0.000427
-0.49%
$-- $1
Jan 11, 2022 $0.000428
+1.24%
$-- $1
Jan 10, 2022 $0.00126
-0.05%
$-- $0
Jan 9, 2022 $0.00126
+0.58%
$-- $0
Jan 8, 2022 $0.00126
+0.03%
$-- $1
Jan 7, 2022 $0.000424
-1.97%
$-- $0.01
Jan 6, 2022 $0.000433
+0.81%
$-- $0.01
Jan 5, 2022 $0.000467
+1.55%
$-- $0.01
Jan 4, 2022 $0.00046
-67.07%
$-- $1
Jan 3, 2022 $0.0014
+194.73%
$-- $3
Download