Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeonbit Historical Data

XNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.000203
-1.79%
$-- $4
Jun 21, 2022 $0.000207
-2.45%
$-- $4
Jun 7, 2022 $0.0003
-4.34%
$-- $1
Jun 6, 2022 $0.000314
+0.17%
$-- $1
Jun 5, 2022 $0.000296
-0.84%
$-- $3
Jun 4, 2022 $0.000299
+0.50%
$-- $3
Jun 2, 2022 $0.000299
+0.21%
$-- $3
Jun 1, 2022 $0.000298
-6.44%
$-- $3
Apr 16, 2022 $0.000446
-0.02%
$-- $4
Apr 15, 2022 $0.000446
+10.38%
$-- $4
Mar 21, 2022 $0.000409
-0.49%
$-- $11
Mar 20, 2022 $0.00041
-1.94%
$-- $11
Mar 17, 2022 $0.000407
-0.90%
$-- $4
Mar 16, 2022 $0.000411
+1.06%
$-- $9
Mar 13, 2022 $0.000386
-0.65%
$-- $0
Mar 12, 2022 $0.000389
-0.69%
$-- $0
Feb 20, 2022 $0.000384
-4.37%
$-- $0
Feb 19, 2022 $0.000401
+0.31%
$-- $0
Feb 7, 2022 $0.000427
+0.64%
$-- $17
Feb 6, 2022 $0.000424
+2.06%
$-- $16
Feb 5, 2022 $0.000417
+0.62%
$-- $0
Feb 4, 2022 $0.000415
+11.51%
$-- $0
Feb 3, 2022 $0.000371
+0.35%
$-- $0
Feb 2, 2022 $0.000369
-3.87%
$-- $0
Feb 1, 2022 $0.000392
+1.33%
$-- $0
Jan 31, 2022 $0.000387
+4.17%
$-- $0
Jan 28, 2022 $0.000369
-0.64%
$-- $13
Jan 27, 2022 $0.000372
+2.98%
$-- $13
Jan 25, 2022 $0.000362
-1.05%
$-- $0
Jan 24, 2022 $0.000367
+1.30%
$-- $0
Jan 23, 2022 $0.000362
+3.14%
$-- $1
Jan 22, 2022 $0.00035
-4.29%
$-- $0
Jan 21, 2022 $0.000364
-6.16%
$-- $0
Jan 20, 2022 $0.000421
+0.51%
$-- $0.1
Jan 19, 2022 $0.000419
-1.58%
$-- $0.1
Jan 18, 2022 $0.000425
+0.28%
$-- $0
Jan 17, 2022 $0.000424
-1.54%
$-- $1
Jan 15, 2022 $0.000431
-0.40%
$-- $0
Jan 14, 2022 $0.000432
+1.38%
$-- $0
Jan 13, 2022 $0.000426
-2.79%
$-- $0
Jan 12, 2022 $0.000427
-0.49%
$-- $1
Jan 11, 2022 $0.000428
+1.24%
$-- $1
Jan 10, 2022 $0.00126
-0.05%
$-- $0
Jan 9, 2022 $0.00126
+0.58%
$-- $0
Jan 8, 2022 $0.00126
+0.03%
$-- $1
Jan 7, 2022 $0.000424
-1.97%
$-- $0.01
Jan 6, 2022 $0.000433
+0.81%
$-- $0.01
Jan 5, 2022 $0.000467
+1.55%
$-- $0.01
Jan 4, 2022 $0.00046
-67.07%
$-- $1
Jan 3, 2022 $0.0014
+194.73%
$-- $3
Download