Telegram Historical Data

TG
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $1.25
+100.62M%
$-- $936,270
Aug 12, 12 PM $0.0₅122
+11.91%
$-- $1.71 million
Aug 12, 11 AM $0.0₅109
-16.16%
$-- $1.68 million
Aug 12, 10 AM $0.0₅129
+3.25%
$-- $2.15 million
Aug 12, 9 AM $0.0₅125
-9.86%
$-- $2.41 million
Aug 12, 8 AM $0.0₅138
+35.05%
$-- $3.25 million
Aug 12, 7 AM $0.0₅102
+3.21%
$-- $3.02 million
Aug 12, 6 AM $0.0₆995
+21.92%
$-- $3.93 million
Aug 12, 5 AM $0.0₆82
+0.85%
$-- $3.07 million
Aug 12, 4 AM $0.0₆807
-4.61%
$-- $3.08 million
Aug 12, 3 AM $0.0₆862
+11.72%
$-- $3.23 million
Aug 12, 2 AM $0.0₆759
-21.92%
$-- $2.77 million
Aug 12, 1 AM $0.0₆98
+0.30%
$-- $3.62 million
Aug 12, 12 AM $0.0₆966
-0.75%
$-- $3.52 million
Aug 11, 11 PM $0.0₆957
+38.66%
$-- $3.4 million
Aug 11, 10 PM $0.0₆676
+12.78%
$-- $2.37 million
Aug 11, 9 PM $0.0₆62
+30.37%
$-- $2.12 million
Aug 11, 8 PM $0.0₆467
+11.21%
$-- $1.52 million
Aug 11, 7 PM $0.0₆415
-15.86%
$-- $1.4 million
Aug 11, 6 PM $0.0₆501
+25.80%
$-- $1.68 million
Aug 11, 5 PM $0.0₆397
-10.05%
$-- $1.31 million
Aug 11, 4 PM $0.0₆439
+18.22%
$-- $1.39 million
Aug 11, 3 PM $0.0₆38
-0.55%
$-- $1.13 million
Aug 11, 2 PM $0.0₆37
+36.68%
$-- $1.1 million
Aug 11, 1 PM $0.0₆278
+82.31%
$-- $758,445
Aug 11, 12 PM $0.0₆156
+40.92%
$-- $425,965
Aug 11, 11 AM $0.0₆117
+8.49%
$-- $297,081
Aug 11, 10 AM $0.0₆111
+1.50%
$-- $257,883
Aug 11, 9 AM $0.0₆121
+140.07%
$-- $229,574
Aug 11, 8 AM $0.0₇497
+12.54%
$-- $77,092
Download