Ookeenga Historical Data

OKG
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000127
-51.89%
$ -- $ 132,151
Jul 2024 $ 0.000264
+27.54%
$ 131,998 $ 1.76 million
Jun 2024 $ 0.000207
-67.96%
$ 103,498 $ 976,577
May 2024 $ 0.000646
-17.81%
$ 322,995 $ 107,458
Apr 2024 $ 0.000786
-50.72%
$ 392,994 $ 683,479
Mar 2024 $ 0.0016
-8.12%
$ 797,487 $ 414,160
Feb 2024 $ 0.00174
+8.09%
$ 867,986 $ 2.36 million
Jan 2024 $ 0.00161
-23.52%
$ 802,987 $ 139,866
Dec 2023 $ 0.0021
+11.70%
$ 1.05 million $ 976,190
Nov 2023 $ 0.00188
+21.15%
$ 939,985 $ 630,885
Oct 2023 $ 0.00155
+9.12%
$ 775,540 $ 20,070
Sep 2023 $ 0.00142
+1.52%
$ 710,748 $ 172,706
Aug 2023 $ 0.0014
-27.82%
$ 700,215 $ 623,912
Jul 2023 $ 0.00194
-5.51%
$ 970,300 $ 2.59 million
Jun 2023 $ 0.00205
-9.06%
$ 1.03 million $ 2.95 million
May 2023 $ 0.00226
-27.15%
$ 1.13 million $ 4.76 million
Apr 2023 $ 0.00309
-6.41%
$ 1.55 million $ 4.08 million
Mar 2023 $ 0.00331
-0.03%
$ 1.65 million $ 1.63 million
Feb 2023 $ 0.00331
+16.58%
$ 1.66 million $ 644,334
Jan 2023 $ 0.00284
-20.44%
$ 1.42 million $ 3.38 million
Dec 2022 $ 0.00357
-55.18%
$ 1.78 million $ 4.02 million
Nov 2022 $ 0.00801
-38.39%
$ 4 million $ 6.14 million
Download