Ookeenga Historical Data

OKG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00327
+5.94%
$ 1.63 million $ 57,666
Feb 6, 2023 $ 0.00309
+6.73%
$ 1.55 million $ 27,828
Feb 5, 2023 $ 0.00289
-2.33%
$ 1.45 million $ 994
Feb 4, 2023 $ 0.00297
+4.06%
$ 1.48 million $ 3,672
Feb 3, 2023 $ 0.00285
-0.94%
$ 1.43 million $ 3,766
Feb 2, 2023 $ 0.00288
+0.82%
$ 1.44 million $ 54,837
Feb 1, 2023 $ 0.00285
+0.43%
$ 1.43 million $ 258,690
Jan 31, 2023 $ 0.00284
-0.11%
$ 1.42 million $ 140,426
Jan 30, 2023 $ 0.00284
-2.20%
$ 1.42 million $ 138,743
Jan 29, 2023 $ 0.00291
+1.18%
$ 1.45 million $ 143,235
Jan 28, 2023 $ 0.00287
-0.19%
$ 1.44 million $ 145,764
Jan 27, 2023 $ 0.00288
-0.79%
$ 1.44 million $ 127,520
Jan 26, 2023 $ 0.0029
+1.38%
$ 1.45 million $ 121,044
Jan 25, 2023 $ 0.00285
-3.32%
$ 1.43 million $ 137,685
Jan 24, 2023 $ 0.00295
+2.76%
$ 1.48 million $ 139,278
Jan 23, 2023 $ 0.00287
-0.01%
$ 1.44 million $ 275,482
Jan 22, 2023 $ 0.00287
-0.21%
$ 1.43 million $ 80,798
Jan 21, 2023 $ 0.00288
-0.42%
$ 1.44 million $ 101,720
Jan 20, 2023 $ 0.00289
+2.30%
$ 1.44 million $ 83,790
Jan 19, 2023 $ 0.00282
-6.81%
$ 1.41 million $ 38,912
Jan 18, 2023 $ 0.00303
+0.12%
$ 1.51 million $ 59,889
Jan 17, 2023 $ 0.00303
-3.60%
$ 1.51 million $ 51,833
Jan 16, 2023 $ 0.00314
-2.08%
$ 1.57 million $ 24,758
Jan 15, 2023 $ 0.00321
+7.99%
$ 1.6 million $ 25,780
Jan 14, 2023 $ 0.00297
-1.64%
$ 1.48 million $ 85,664
Jan 13, 2023 $ 0.00301
-3.17%
$ 1.51 million $ 56,135
Jan 12, 2023 $ 0.0031
-0.52%
$ 1.55 million $ 103,840
Jan 11, 2023 $ 0.00311
-2.55%
$ 1.56 million $ 125,937
Jan 10, 2023 $ 0.0032
-2.26%
$ 1.6 million $ 40,006
Jan 9, 2023 $ 0.00327
+1.79%
$ 1.63 million $ 61,929
Jan 8, 2023 $ 0.00321
-1.78%
$ 1.61 million $ 48,154
Jan 7, 2023 $ 0.00327
+0.37%
$ 1.64 million $ 52,831
Jan 6, 2023 $ 0.00326
-1.48%
$ 1.63 million $ 102,839
Jan 5, 2023 $ 0.00331
-0.83%
$ 1.66 million $ 225,793
Jan 4, 2023 $ 0.00334
-4.06%
$ 1.67 million $ 142,451
Jan 3, 2023 $ 0.00348
-2.93%
$ 1.74 million $ 242,525
Jan 2, 2023 $ 0.00359
-1.80%
$ 1.8 million $ 119,997
Jan 1, 2023 $ 0.00366
+2.48%
$ 1.83 million $ 135,430
Dec 31, 2022 $ 0.00357
-3.76%
$ 1.78 million $ 112,489
Dec 30, 2022 $ 0.00371
-6.05%
$ 1.85 million $ 252,683
Dec 29, 2022 $ 0.00393
-6.87%
$ 1.96 million $ 261,164
Dec 28, 2022 $ 0.00422
-11.39%
$ 2.11 million $ 82,794
Dec 27, 2022 $ 0.00476
-6.86%
$ 2.38 million $ 85,055
Dec 26, 2022 $ 0.0051
-9.79%
$ 2.55 million $ 163,257
Dec 25, 2022 $ 0.00565
+1.93%
$ 2.82 million $ 87,995
Dec 24, 2022 $ 0.00553
-3.86%
$ 2.77 million $ 97,523
Dec 23, 2022 $ 0.00577
-0.59%
$ 2.89 million $ 173,460
Dec 22, 2022 $ 0.00581
+0.04%
$ 2.9 million $ 100,698
Dec 21, 2022 $ 0.0058
-4.33%
$ 2.9 million $ 90,676
Dec 20, 2022 $ 0.00606
-1.67%
$ 3.03 million $ 160,853