Ookeenga Historical Data

OKG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00617
-2.61%
$ 3.09 million $ 80,945
Dec 18, 2022 $ 0.00634
-0.56%
$ 3.17 million $ 97,507
Dec 17, 2022 $ 0.00638
-3.31%
$ 3.19 million $ 96,304
Dec 16, 2022 $ 0.0066
-2.08%
$ 3.3 million $ 99,753
Dec 15, 2022 $ 0.00675
-1.14%
$ 3.37 million $ 88,176
Dec 14, 2022 $ 0.00683
-1.32%
$ 3.41 million $ 91,651
Dec 13, 2022 $ 0.00691
-2.66%
$ 3.45 million $ 110,290
Dec 12, 2022 $ 0.00709
+0.26%
$ 3.55 million $ 140,970
Dec 11, 2022 $ 0.00707
-1.82%
$ 3.53 million $ 272,984
Dec 10, 2022 $ 0.00721
+0.64%
$ 3.6 million $ 84,394
Dec 9, 2022 $ 0.00715
-1.44%
$ 3.58 million $ 134,526
Dec 8, 2022 $ 0.00725
-2.11%
$ 3.62 million $ 110,324
Dec 7, 2022 $ 0.00739
+0.26%
$ 3.7 million $ 149,951
Dec 6, 2022 $ 0.00737
-0.83%
$ 3.68 million $ 114,894
Dec 5, 2022 $ 0.00743
-1.69%
$ 3.72 million $ 128,088
Dec 4, 2022 $ 0.00754
-1.22%
$ 3.77 million $ 136,124
Dec 3, 2022 $ 0.00763
-1.78%
$ 3.81 million $ 136,421
Dec 2, 2022 $ 0.00776
+1.00%
$ 3.88 million $ 137,957
Dec 1, 2022 $ 0.00769
-3.43%
$ 3.85 million $ 142,481
Nov 30, 2022 $ 0.00801
-1.45%
$ 4 million $ 200,023
Nov 29, 2022 $ 0.00812
-0.91%
$ 4.06 million $ 300,487
Nov 28, 2022 $ 0.00819
-1.64%
$ 4.1 million $ 339,741
Nov 27, 2022 $ 0.00834
-7.00%
$ 4.17 million $ 286,315
Nov 26, 2022 $ 0.00896
-3.00%
$ 4.48 million $ 301,209
Nov 25, 2022 $ 0.00924
-4.16%
$ 4.62 million $ 270,424
Nov 24, 2022 $ 0.00963
-3.30%
$ 4.81 million $ 227,655
Nov 23, 2022 $ 0.00997
-0.37%
$ 4.98 million $ 215,029
Nov 22, 2022 $ 0.01
-4.82%
$ 5.01 million $ 222,030
Nov 21, 2022 $ 0.0105
-2.24%
$ 5.27 million $ 237,247
Nov 20, 2022 $ 0.0108
+1.30%
$ 5.39 million $ 390,282
Nov 19, 2022 $ 0.0106
-1.28%
$ 5.32 million $ 171,807
Nov 18, 2022 $ 0.0108
-1.32%
$ 5.4 million $ 266,682
Nov 17, 2022 $ 0.0109
-6.25%
$ 5.47 million $ 280,491
Nov 16, 2022 $ 0.0117
-2.88%
$ 5.83 million $ 285,037
Nov 15, 2022 $ 0.012
+0.17%
$ 6.01 million $ 214,423
Nov 14, 2022 $ 0.012
-0.43%
$ 6 million $ 344,825
Nov 13, 2022 $ 0.0121
-1.40%
$ 6.04 million $ 254,992
Nov 12, 2022 $ 0.0122
-2.78%
$ 6.12 million $ 238,332
Nov 11, 2022 $ 0.0126
-6.37%
$ 6.28 million $ 288,448
Nov 10, 2022 $ 0.0134
+4.56%
$ 6.71 million $ 247,147
Nov 9, 2022 $ 0.0129
-0.62%
$ 6.46 million $ 553,280
Download