Ookeenga Historical Data

OKG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000296
-26.00%
$ 147,998 $ 52,929
Jun 21, 2024 $ 0.0004
+8.99%
$ 199,997 $ 88,959
Jun 20, 2024 $ 0.000367
-20.91%
$ 183,497 $ 10,377
Jun 19, 2024 $ 0.000464
-11.62%
$ 231,996 $ 5,993
Jun 18, 2024 $ 0.000525
-2.78%
$ 262,496 $ 522
Jun 17, 2024 $ 0.00054
-7.06%
$ 269,996 $ 1,755
Jun 16, 2024 $ 0.000581
+6.41%
$ 290,495 $ 12,219
Jun 15, 2024 $ 0.000546
+1.49%
$ 272,996 $ 7,115
Jun 14, 2024 $ 0.000538
-17.23%
$ 268,996 $ 12,519
Jun 13, 2024 $ 0.00065
-0.31%
$ 324,995 $ 4,192
Jun 12, 2024 $ 0.000652
+3.00%
$ 325,995 $ 10,476
Jun 11, 2024 $ 0.000633
-8.92%
$ 316,495 $ 4,529
Jun 10, 2024 $ 0.000695
+11.92%
$ 347,494 $ 85,275
Jun 9, 2024 $ 0.000627
+1.46%
$ 313,495 $ 2,085
Jun 8, 2024 $ 0.000618
-2.06%
$ 308,995 $ 4,487
Jun 7, 2024 $ 0.000631
-7.48%
$ 315,495 $ 38,254
Jun 6, 2024 $ 0.000682
-7.21%
$ 340,995 $ 2,222
Jun 5, 2024 $ 0.000735
+13.43%
$ 367,494 $ 5,286
Jun 4, 2024 $ 0.000648
+1.25%
$ 323,995 $ 415
Jun 3, 2024 $ 0.00064
-3.61%
$ 319,995 $ 1,074
Jun 2, 2024 $ 0.000664
+3.91%
$ 331,995 $ 820
Jun 1, 2024 $ 0.000639
-1.08%
$ 319,495 $ 1,127
May 31, 2024 $ 0.000646
-3.58%
$ 322,995 $ 572
May 30, 2024 $ 0.00067
-2.76%
$ 334,995 $ 3,075
May 29, 2024 $ 0.000689
-7.76%
$ 344,494 $ 3,435
May 28, 2024 $ 0.000747
-1.06%
$ 373,494 $ 763
May 27, 2024 $ 0.000755
+2.30%
$ 377,494 $ 967
May 26, 2024 $ 0.000738
-0.14%
$ 368,994 $ 288
May 25, 2024 $ 0.000739
-1.20%
$ 369,494 $ 969
May 24, 2024 $ 0.000748
+0.67%
$ 373,994 $ 1,224
May 23, 2024 $ 0.000743
-0.54%
$ 371,494 $ 1,822
May 22, 2024 $ 0.000747
-1.32%
$ 373,494 $ 2,981
May 21, 2024 $ 0.000757
+3.13%
$ 378,494 $ 2,163
May 20, 2024 $ 0.000734
-0.14%
$ 366,994 $ 2,438
May 19, 2024 $ 0.000735
+0.82%
$ 367,494 $ 2,731
May 18, 2024 $ 0.000729
-0.82%
$ 364,494 $ 1,412
May 17, 2024 $ 0.000735
-0.81%
$ 367,494 $ 2,273
May 16, 2024 $ 0.000741
+0.14%
$ 370,494 $ 906
May 15, 2024 $ 0.00074
+3.64%
$ 369,994 $ 2,885
May 14, 2024 $ 0.000714
-16.88%
$ 356,994 $ 11,636
May 13, 2024 $ 0.000859
+0.23%
$ 429,493 $ 12,167
May 12, 2024 $ 0.000857
+2.76%
$ 428,493 $ 812
May 11, 2024 $ 0.000834
-1.30%
$ 416,993 $ 1,968
May 10, 2024 $ 0.000845
-4.30%
$ 422,493 $ 1,828
May 9, 2024 $ 0.000883
-1.78%
$ 441,493 $ 1,782
May 8, 2024 $ 0.000899
-0.66%
$ 449,493 $ 4,033
May 7, 2024 $ 0.000905
+2.03%
$ 452,493 $ 2,790
May 6, 2024 $ 0.000887
-5.34%
$ 443,493 $ 2,015
May 5, 2024 $ 0.000937
+8.95%
$ 468,493 $ 3,757
May 4, 2024 $ 0.00086
+0.00%
$ 429,993 $ 2,158