Ookeenga Historical Data

OKG Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00086
+4.50%
$ 429,993 $ 4,047
May 2, 2024 $ 0.000823
+13.83%
$ 411,493 $ 7,660
May 1, 2024 $ 0.000745
-5.22%
$ 361,494 $ 19,899
Apr 30, 2024 $ 0.000786
-2.96%
$ 392,994 $ 2,624
Apr 29, 2024 $ 0.00081
-0.86%
$ 404,994 $ 29,188
Apr 28, 2024 $ 0.000817
-7.05%
$ 408,493 $ 7,450
Apr 27, 2024 $ 0.000879
-16.13%
$ 439,493 $ 17,975
Apr 26, 2024 $ 0.00105
+4.80%
$ 523,992 $ 333,193
Apr 25, 2024 $ 0.001
+1.94%
$ 499,992 $ 3,258
Apr 24, 2024 $ 0.000981
-24.48%
$ 490,492 $ 41,089
Apr 23, 2024 $ 0.0013
+4.09%
$ 649,490 $ 3,268
Apr 22, 2024 $ 0.00125
-0.48%
$ 623,990 $ 4,520
Apr 21, 2024 $ 0.00125
+0.64%
$ 626,990 $ 5,332
Apr 20, 2024 $ 0.00125
-2.96%
$ 622,990 $ 5,592
Apr 19, 2024 $ 0.00128
-8.61%
$ 641,990 $ 10,993
Apr 18, 2024 $ 0.0014
-0.85%
$ 702,489 $ 16,875
Apr 17, 2024 $ 0.00141
-0.14%
$ 706,489 $ 5,546
Apr 16, 2024 $ 0.00142
+3.97%
$ 707,489 $ 1,710
Apr 15, 2024 $ 0.00136
+0.96%
$ 680,489 $ 6,921
Apr 14, 2024 $ 0.00135
-5.07%
$ 673,989 $ 11,990
Apr 13, 2024 $ 0.00142
-6.27%
$ 709,989 $ 9,780
Apr 12, 2024 $ 0.00152
-5.25%
$ 757,488 $ 7,992
Apr 11, 2024 $ 0.0016
-2.08%
$ 799,487 $ 10,049
Apr 10, 2024 $ 0.00163
+3.29%
$ 816,487 $ 3,495
Apr 9, 2024 $ 0.00158
-6.06%
$ 790,487 $ 7,299
Apr 8, 2024 $ 0.00168
-2.94%
$ 841,487 $ 63,415
Apr 7, 2024 $ 0.00173
+13.63%
$ 866,986 $ 26,849
Apr 6, 2024 $ 0.00153
-0.84%
$ 762,988 $ 6,364
Apr 5, 2024 $ 0.00154
-2.47%
$ 769,488 $ 3,492
Apr 4, 2024 $ 0.00158
+1.28%
$ 788,987 $ 4,043
Apr 3, 2024 $ 0.00156
+9.18%
$ 778,988 $ 4,483
Apr 2, 2024 $ 0.00143
-5.62%
$ 713,489 $ 13,962
Apr 1, 2024 $ 0.00151
-5.20%
$ 755,988 $ 14,733
Mar 31, 2024 $ 0.0016
+0.19%
$ 797,487 $ 5,301
Mar 30, 2024 $ 0.00159
+1.53%
$ 795,987 $ 4,487
Mar 29, 2024 $ 0.00157
-2.00%
$ 783,987 $ 5,439
Mar 28, 2024 $ 0.0016
+3.16%
$ 799,987 $ 6,234
Mar 27, 2024 $ 0.00155
-0.89%
$ 775,488 $ 8,362
Mar 26, 2024 $ 0.00156
-1.82%
$ 782,487 $ 91,222
Mar 25, 2024 $ 0.00159
+2.05%
$ 796,987 $ 4,688
Mar 24, 2024 $ 0.00156
+3.17%
$ 780,988 $ 7,218
Mar 23, 2024 $ 0.00151
+1.88%
$ 756,988 $ 3,643
Mar 22, 2024 $ 0.00149
-4.07%
$ 742,988 $ 4,971
Mar 21, 2024 $ 0.00155
+0.52%
$ 773,488 $ 6,052
Mar 20, 2024 $ 0.00154
+9.38%
$ 769,488 $ 9,324
Mar 19, 2024 $ 0.00141
-7.74%
$ 703,489 $ 5,011
Mar 18, 2024 $ 0.00153
-6.96%
$ 762,488 $ 13,779
Mar 17, 2024 $ 0.00164
+0.49%
$ 819,487 $ 6,907
Mar 16, 2024 $ 0.00163
-4.40%
$ 815,487 $ 4,485
Mar 15, 2024 $ 0.00171
-2.46%
$ 852,986 $ 22,708