Ookeenga Historical Data

OKG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00175
-1.46%
$ 874,486 $ 20,558
Mar 13, 2024 $ 0.00178
+3.14%
$ 887,486 $ 19,876
Mar 12, 2024 $ 0.00172
+0.58%
$ 860,486 $ 10,946
Mar 11, 2024 $ 0.00171
-6.09%
$ 855,486 $ 22,438
Mar 10, 2024 $ 0.00182
-1.03%
$ 910,985 $ 15,958
Mar 9, 2024 $ 0.00184
+0.71%
$ 920,485 $ 6,836
Mar 8, 2024 $ 0.00183
+2.41%
$ 913,985 $ 10,460
Mar 7, 2024 $ 0.00178
-1.54%
$ 892,486 $ 15,583
Mar 6, 2024 $ 0.00181
+3.84%
$ 906,485 $ 13,943
Mar 5, 2024 $ 0.00175
+0.63%
$ 872,986 $ 19,186
Mar 4, 2024 $ 0.00173
-0.91%
$ 867,486 $ 12,289
Mar 3, 2024 $ 0.00175
+2.40%
$ 875,486 $ 12,591
Mar 2, 2024 $ 0.00172
-0.52%
$ 860,486 $ 11,990
Mar 1, 2024 $ 0.00173
-0.35%
$ 864,986 $ 11,675
Feb 29, 2024 $ 0.00174
+6.50%
$ 867,986 $ 40,273
Feb 28, 2024 $ 0.00163
-16.24%
$ 814,987 $ 63,359
Feb 27, 2024 $ 0.00195
-11.06%
$ 972,984 $ 44,438
Feb 26, 2024 $ 0.00219
-11.99%
$ 1.09 million $ 30,239
Feb 25, 2024 $ 0.00249
-6.19%
$ 1.24 million $ 39,677
Feb 24, 2024 $ 0.00265
+17.10%
$ 1.32 million $ 86,525
Feb 23, 2024 $ 0.00226
-10.59%
$ 1.13 million $ 200,231
Feb 22, 2024 $ 0.00248
+64.13%
$ 1.24 million $ 1.62 million
Feb 21, 2024 $ 0.00151
-3.02%
$ 755,488 $ 23,216
Feb 20, 2024 $ 0.00156
+2.23%
$ 778,988 $ 2,529
Feb 19, 2024 $ 0.00152
-4.15%
$ 761,988 $ 5,024
Feb 18, 2024 $ 0.00159
-3.23%
$ 794,987 $ 6,980
Feb 17, 2024 $ 0.00164
-5.36%
$ 821,487 $ 3,201
Feb 16, 2024 $ 0.00174
+9.67%
$ 867,986 $ 10,731
Feb 15, 2024 $ 0.00158
-1.80%
$ 791,487 $ 24,866
Feb 14, 2024 $ 0.00161
-7.62%
$ 805,987 $ 17,828
Feb 13, 2024 $ 0.00175
-28.64%
$ 872,486 $ 81,002
Feb 12, 2024 $ 0.00245
+66.24%
$ 1.22 million $ 7,311
Feb 11, 2024 $ 0.00147
-2.26%
$ 735,488 $ 3,260
Feb 10, 2024 $ 0.00151
+4.95%
$ 752,488 $ 12,396
Feb 9, 2024 $ 0.00143
-0.35%
$ 716,989 $ 5,452
Feb 8, 2024 $ 0.00144
+0.07%
$ 719,488 $ 2,219
Feb 7, 2024 $ 0.00144
-2.18%
$ 718,988 $ 3,433
Feb 6, 2024 $ 0.00147
-7.37%
$ 734,988 $ 3,918
Feb 5, 2024 $ 0.00159
+1.67%
$ 793,487 $ 2,280
Feb 4, 2024 $ 0.00156
-4.53%
$ 780,488 $ 1,446
Feb 3, 2024 $ 0.00163
+5.83%
$ 817,487 $ 8,966
Feb 2, 2024 $ 0.00154
+0.00%
$ 772,488 $ 189
Feb 1, 2024 $ 0.00154
-3.80%
$ 772,488 $ 648
Jan 31, 2024 $ 0.00161
-2.55%
$ 802,987 $ 10,869
Jan 30, 2024 $ 0.00165
+1.23%
$ 823,987 $ 751
Jan 29, 2024 $ 0.00163
+0.06%
$ 813,987 $ 1,036
Jan 28, 2024 $ 0.00163
+1.75%
$ 813,487 $ 1,800
Jan 27, 2024 $ 0.0016
-0.19%
$ 799,487 $ 2,978
Jan 26, 2024 $ 0.0016
-2.91%
$ 800,987 $ 17,250
Jan 25, 2024 $ 0.00165
-4.46%
$ 824,987 $ 1,207