Ookeenga Historical Data

OKG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00173
+5.24%
$ 863,486 $ 4,769
Jan 23, 2024 $ 0.00164
-2.50%
$ 820,487 $ 1,739
Jan 22, 2024 $ 0.00168
-3.33%
$ 841,487 $ 1,378
Jan 21, 2024 $ 0.00174
-1.97%
$ 870,486 $ 1,596
Jan 20, 2024 $ 0.00178
-0.28%
$ 887,986 $ 3,304
Jan 19, 2024 $ 0.00178
-5.06%
$ 890,486 $ 1,668
Jan 18, 2024 $ 0.00188
-1.11%
$ 937,985 $ 1,917
Jan 17, 2024 $ 0.0019
-5.81%
$ 948,485 $ 756
Jan 16, 2024 $ 0.00201
+0.85%
$ 1.01 million $ 2,729
Jan 15, 2024 $ 0.002
+0.76%
$ 998,484 $ 2,013
Jan 14, 2024 $ 0.00198
+0.92%
$ 990,984 $ 2,514
Jan 13, 2024 $ 0.00196
+2.62%
$ 980,484 $ 3,354
Jan 12, 2024 $ 0.00191
+1.33%
$ 955,485 $ 575
Jan 11, 2024 $ 0.00189
+1.29%
$ 942,985 $ 8,316
Jan 10, 2024 $ 0.00186
+3.39%
$ 930,985 $ 1,299
Jan 9, 2024 $ 0.0018
-4.05%
$ 900,486 $ 1,998
Jan 8, 2024 $ 0.00188
-4.14%
$ 938,485 $ 1,537
Jan 7, 2024 $ 0.00196
-2.15%
$ 978,984 $ 2,280
Jan 6, 2024 $ 0.002
+2.88%
$ 1 million $ 4,591
Jan 5, 2024 $ 0.00194
-6.45%
$ 972,484 $ 6,822
Jan 4, 2024 $ 0.00208
+2.97%
$ 1.04 million $ 13,032
Jan 3, 2024 $ 0.00202
-12.60%
$ 1.01 million $ 10,954
Jan 2, 2024 $ 0.00231
+5.29%
$ 1.15 million $ 6,191
Jan 1, 2024 $ 0.00219
+4.48%
$ 1.1 million $ 18,643
Dec 31, 2023 $ 0.0021
-0.99%
$ 1.05 million $ 6,235
Dec 30, 2023 $ 0.00212
+1.19%
$ 1.06 million $ 5,074
Dec 29, 2023 $ 0.0021
+3.33%
$ 1.05 million $ 1,757
Dec 28, 2023 $ 0.00203
-3.64%
$ 1.01 million $ 12,123
Dec 27, 2023 $ 0.00211
+3.75%
$ 1.05 million $ 6,964
Dec 26, 2023 $ 0.00206
+1.47%
$ 1.03 million $ 28,047
Dec 25, 2023 $ 0.00203
-2.63%
$ 1.02 million $ 15,192
Dec 24, 2023 $ 0.00209
+9.54%
$ 1.04 million $ 9,305
Dec 23, 2023 $ 0.00191
-4.12%
$ 953,485 $ 3,371
Dec 22, 2023 $ 0.00199
+1.12%
$ 994,484 $ 4,869
Dec 21, 2023 $ 0.00197
-2.53%
$ 983,455 $ 14,715
Dec 20, 2023 $ 0.00202
+3.22%
$ 1.01 million $ 5,586
Dec 19, 2023 $ 0.00196
-1.11%
$ 977,484 $ 5,612
Dec 18, 2023 $ 0.00198
+2.20%
$ 988,484 $ 62,790
Dec 17, 2023 $ 0.00193
+3.17%
$ 967,179 $ 97,813
Dec 16, 2023 $ 0.00187
+0.00%
$ 937,485 $ 74,624
Dec 15, 2023 $ 0.00187
-3.65%
$ 937,485 $ 76,555
Dec 14, 2023 $ 0.00195
+2.37%
$ 973,484 $ 76,732
Dec 13, 2023 $ 0.0019
-1.96%
$ 950,485 $ 76,364
Dec 12, 2023 $ 0.00194
+2.86%
$ 969,984 $ 18,655
Dec 11, 2023 $ 0.00189
-5.27%
$ 942,985 $ 7,948
Dec 10, 2023 $ 0.00199
+2.15%
$ 995,484 $ 6,304
Dec 9, 2023 $ 0.00195
-0.46%
$ 974,484 $ 58,445
Dec 8, 2023 $ 0.00196
+4.32%
$ 978,984 $ 74,603
Dec 7, 2023 $ 0.00188
-1.93%
$ 938,485 $ 71,989
Dec 6, 2023 $ 0.00191
-1.14%
$ 956,985 $ 76,489