Ookeenga Historical Data

OKG
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000127
-5.22%
$ -- $ 10,047
Aug 14, 2024 $ 0.000134
-18.29%
$ 66,999 $ 9,648
Aug 13, 2024 $ 0.000164
-4.09%
$ 81,999 $ 5,628
Aug 12, 2024 $ 0.000171
-11.40%
$ 85,499 $ 9,612
Aug 11, 2024 $ 0.000196
+29.80%
$ 97,998 $ 24,263
Aug 10, 2024 $ 0.000151
-5.62%
$ 75,499 $ 4,506
Aug 9, 2024 $ 0.00016
-9.60%
$ 79,999 $ 3,008
Aug 8, 2024 $ 0.000177
-8.29%
$ 88,499 $ 7,390
Aug 7, 2024 $ 0.000197
+15.88%
$ 98,498 $ 11,153
Aug 6, 2024 $ 0.00017
-9.57%
$ 84,999 $ 8,373
Aug 5, 2024 $ 0.000188
-11.74%
$ 93,998 $ 20,986
Aug 4, 2024 $ 0.000213
-8.97%
$ 106,498 $ 3,424
Aug 3, 2024 $ 0.000234
-2.90%
$ 116,998 $ 1,390
Aug 2, 2024 $ 0.000241
-0.41%
$ 120,498 $ 5,277
Aug 1, 2024 $ 0.000259
-1.89%
$ -- $ 7,445
Jul 31, 2024 $ 0.000264
+6.02%
$ 131,998 $ 23,067
Jul 30, 2024 $ 0.000249
-3.86%
$ 124,498 $ 3,683
Jul 29, 2024 $ 0.000259
-3.72%
$ 129,498 $ 9,779
Jul 28, 2024 $ 0.000269
-11.22%
$ 134,498 $ 14,760
Jul 27, 2024 $ 0.000303
+5.57%
$ 151,498 $ 21,658
Jul 26, 2024 $ 0.000287
-1.37%
$ 143,498 $ 20,988
Jul 25, 2024 $ 0.000291
-14.41%
$ 145,498 $ 62,784
Jul 24, 2024 $ 0.000339
+29.39%
$ 169,497 $ 602,830
Jul 23, 2024 $ 0.000257
-4.10%
$ 128,498 $ 17,026
Jul 22, 2024 $ 0.000272
-16.47%
$ 135,998 $ 41,960
Jul 21, 2024 $ 0.000314
-30.46%
$ 156,968 $ 143,326
Jul 20, 2024 $ 0.000428
+63.98%
$ 213,997 $ 678,118
Jul 19, 2024 $ 0.000157
-11.80%
$ 78,499 $ 4,930
Jul 18, 2024 $ 0.000178
+9.20%
$ 88,999 $ 4,215
Jul 17, 2024 $ 0.000163
+2.52%
$ 81,499 $ 4,581
Jul 16, 2024 $ 0.000159
-0.63%
$ 79,499 $ 4,792
Jul 15, 2024 $ 0.00016
-6.43%
$ 79,999 $ 3,206
Jul 14, 2024 $ 0.000171
-9.52%
$ 85,499 $ 10,568
Jul 13, 2024 $ 0.000189
+8.00%
$ 94,498 $ 26,181
Jul 12, 2024 $ 0.000177
+19.59%
$ 88,499 $ 15,000
Jul 11, 2024 $ 0.000148
-3.90%
$ 73,999 $ 3,017
Jul 10, 2024 $ 0.000152
+7.04%
$ 75,999 $ 2,090
Jul 5, 2024 $ 0.000174
-6.95%
$ -- $ 8,730
Jul 4, 2024 $ 0.000187
+4.47%
$ 93,499 $ 10,418
Jul 3, 2024 $ 0.000179
-15.96%
$ 89,499 $ 5,477
Jul 2, 2024 $ 0.000213
+0.47%
$ 106,498 $ 7,979
Jul 1, 2024 $ 0.000214
+3.38%
$ 105,998 $ 8,778
Jun 30, 2024 $ 0.000207
+2.99%
$ 103,498 $ 33,475
Jun 29, 2024 $ 0.00019
+5.56%
$ 94,998 $ 6,926
Jun 28, 2024 $ 0.00018
-8.63%
$ 89,999 $ 9,646
Jun 27, 2024 $ 0.000195
-16.67%
$ 97,498 $ 14,039
Jun 26, 2024 $ 0.000234
-2.09%
$ 116,998 $ 12,801
Jun 25, 2024 $ 0.000239
+8.14%
$ 119,498 $ 26,888
Jun 24, 2024 $ 0.000221
-13.67%
$ 110,498 $ 483,506
Jun 23, 2024 $ 0.000256
-13.51%
$ 127,998 $ 36,667
Download