Popo The Frog Historical Data

FROP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅41
+0.60%
$ -- $ 1,394
Aug 2, 2025 $ 0.0₅485
+506.92%
$ 160,128 $ 118
Aug 1, 2025 $ 0.0₆905
+21.18%
$ 38,815 $ 101
Jul 31, 2025 $ 0.0₆905
+23.43%
$ 29,861 $ 48
Jul 30, 2025 $ 0.0₆638
-0.60%
$ 21,053 $ 1
Jul 23, 2025 $ 0.0₆763
+1.85%
$ -- $ 24
Jul 22, 2025 $ 0.0₆75
+7.89%
$ 24,753 $ 23
Jul 21, 2025 $ 0.0₆695
-1.61%
$ 22,925 $ 16
Jul 20, 2025 $ 0.0₆705
-23.18%
$ 23,242 $ 202
Jul 19, 2025 $ 0.0₆917
+0.23%
$ 30,238 $ 33
Jul 18, 2025 $ 0.0₆915
+10.46%
$ 30,193 $ 52
Jul 17, 2025 $ 0.0₆832
-1.23%
$ 27,452 $ 132
Jul 16, 2025 $ 0.0₆843
+1.72%
$ 27,795 $ 118
Jul 15, 2025 $ 0.0₆83
+16.98%
$ 27,382 $ 67
Jul 14, 2025 $ 0.0₆709
-0.39%
$ 23,398 $ 0
Jul 13, 2025 $ 0.0₆85
+20.65%
$ 28,056 $ 159
Jul 12, 2025 $ 0.0₆705
-23.75%
$ 23,264 $ 274
Jul 11, 2025 $ 0.0₆924
+11.59%
$ 30,487 $ 67
Jul 10, 2025 $ 0.0₆781
+12.77%
$ 25,735 $ 335
Jul 9, 2025 $ 0.0₆693
+68.36%
$ 22,845 $ 557
Jul 8, 2025 $ 0.0₆411
-37.54%
$ 13,556 $ 1,178
Jul 7, 2025 $ 0.0₆657
-0.24%
$ 21,690 $ 0
Apr 4, 2025 $ 0.0₆848
+11.06%
$ -- $ 191
Mar 28, 2025 $ 0.0₅109
+1.88%
$ -- $ 93
Mar 21, 2025 $ 0.0₅136
+0.00%
$ -- $ 68
Mar 20, 2025 $ 0.0₅148
+0.00%
$ -- $ 195
Mar 17, 2025 $ 0.0₁₃506
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0₅201
+0.00%
$ -- $ 2,388
Mar 13, 2025 $ 0.0₅18
+0.00%
$ -- $ 245
Mar 7, 2025 $ 0.0₅278
-10.03%
$ -- $ 2,304
Mar 6, 2025 $ 0.0₅309
+3.00%
$ 101,933 $ 2,003
Mar 5, 2025 $ 0.0₅475
+20.56%
$ 156,694 $ 2,829
Mar 4, 2025 $ 0.0₅394
-1.75%
$ 129,973 $ 1,828
Mar 3, 2025 $ 0.0₅401
-8.86%
$ 132,282 $ 91
Mar 2, 2025 $ 0.0₅44
+1.62%
$ 145,148 $ 264
Mar 1, 2025 $ 0.0₅433
-2.48%
$ 142,839 $ 1,336
Feb 28, 2025 $ 0.0₅444
+2.78%
$ 146,467 $ 411
Feb 27, 2025 $ 0.0₅432
-2.07%
$ 142,509 $ 290
Feb 26, 2025 $ 0.0₅441
+19.84%
$ 145,515 $ 693
Feb 25, 2025 $ 0.0₅368
-7.65%
$ 121,420 $ 239
Feb 24, 2025 $ 0.0₅399
-4.48%
$ 131,485 $ 574
Feb 23, 2025 $ 0.0₅417
+1.56%
$ 137,652 $ 517
Feb 22, 2025 $ 0.0₅411
-13.17%
$ 135,533 $ 414
Feb 21, 2025 $ 0.0₅473
+16.15%
$ 156,092 $ 804
Feb 20, 2025 $ 0.0₅407
-38.02%
$ 134,387 $ 1,263
Feb 19, 2025 $ 0.0₅666
+13.17%
$ 219,767 $ 1,490
Feb 18, 2025 $ 0.0₅569
-42.55%
$ 187,837 $ 424
Feb 17, 2025 $ 0.0₅969
+92.03%
$ 319,649 $ 1,996
Feb 16, 2025 $ 0.0₅505
+0.15%
$ 166,754 $ 287
Feb 15, 2025 $ 0.0₅531
-13.89%
$ 175,262 $ 1,378
Download