Popo The Frog Historical Data

FROP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅485
+656.00%
$ -- $ 268
Jul 21 $ 0.0₆763
+7.98%
$ -- $ 64
Jul 14 $ 0.0₆917
+28.72%
$ 23,242 $ 401
Jul 7 $ 0.0₆705
+7.00%
$ 28,056 $ 2,411
Mar 31 $ 0.0₆848
+11.06%
$ -- $ 191
Mar 24 $ 0.0₅109
+1.88%
$ -- $ 93
Mar 17 $ 0.0₅136
+2.70B%
$ -- $ 263
Mar 10 $ 0.0₅201
+11.31%
$ -- $ 2,633
Mar 3 $ 0.0₅278
-36.82%
$ -- $ 9,054
Feb 24 $ 0.0₅44
+5.45%
$ 145,148 $ 3,806
Feb 17 $ 0.0₅411
-18.58%
$ 137,652 $ 6,392
Feb 10 $ 0.0₅531
-40.28%
$ 166,754 $ 7,467
Feb 3 $ 0.0₅794
-57.17%
$ 293,470 $ 16,813
Jan 27 $ 0.00002
+95.10%
$ 658,632 $ 25,405
Jan 20 $ 0.00001
+16.43%
$ 337,938 $ 9,974
Jan 13 $ 0.0000103
-12.02%
$ 287,138 $ 16,676
Jan 6 $ 0.0000111
-23.19%
$ 355,309 $ 23,121
Dec 30 $ 0.0000147
-30.88%
$ 474,568 $ 56,394
Dec 23 $ 0.000023
-34.45%
$ 702,112 $ 80,582
Dec 16 $ 0.0000371
-28.46%
$ 1.16 million $ 110,589
Dec 9 $ 0.0000467
-44.36%
$ 1.71 million $ 2.49 million
Dec 2 $ 0.0000606
+35.30%
$ 2.77 million $ 701,162
Nov 25 $ 0.0000454
+33.11%
$ 1.5 million $ 114,193
Nov 18 $ 0.0000421
-25.79%
$ 1.13 million $ 210,965
Nov 11 $ 0.0000558
-49.74%
$ 1.9 million $ 314,880
Nov 4 $ 0.0000746
-29.65%
$ 3.66 million $ 446,539
Oct 28 $ 0.000108
-27.62%
$ 3.55 million $ 433,620
Oct 21 $ 0.000187
+45.85%
$ 8.53 million $ 148,352
Oct 14 $ 0.000127
-8.98%
$ 7.05 million $ 308,812
Oct 7 $ 0.000172
-45.97%
$ 7.76 million $ 616,532
Sep 30 $ 0.000349
-16.26%
$ 17.49 million $ 799,663
Download