Popo The Frog Historical Data

FROP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₅617
-3.34%
$ 203,530 $ 801
Feb 13, 2025 $ 0.0₅638
-4.75%
$ 210,563 $ 864
Feb 12, 2025 $ 0.0₅67
-5.13%
$ 221,053 $ 975
Feb 11, 2025 $ 0.0₅706
-9.63%
$ 232,995 $ 1,584
Feb 10, 2025 $ 0.0₅782
-12.15%
$ 257,816 $ 1,864
Feb 9, 2025 $ 0.0₅89
+7.70%
$ 293,470 $ 1,905
Feb 8, 2025 $ 0.0₅794
+24.40%
$ 261,779 $ 778
Feb 7, 2025 $ 0.0₅638
+18.15%
$ 210,436 $ 5,187
Feb 6, 2025 $ 0.0₅619
-10.00%
$ 204,241 $ 3,562
Feb 5, 2025 $ 0.0₅688
-4.47%
$ 226,930 $ 259
Feb 4, 2025 $ 0.0₅72
-2.45%
$ 237,545 $ 1,740
Feb 3, 2025 $ 0.0₅738
-60.16%
$ 243,501 $ 5,287
Feb 2, 2025 $ 0.00002
-18.29%
$ 658,632 $ 8,012
Feb 1, 2025 $ 0.0000256
-11.47%
$ 845,163 $ 9,596
Jan 31, 2025 $ 0.0000277
+24.15%
$ 913,107 $ 1,383
Jan 30, 2025 $ 0.0000236
+123.31%
$ 777,617 $ 307
Jan 29, 2025 $ 0.0000103
+11.64%
$ 338,182 $ 3,317
Jan 28, 2025 $ 0.0₅918
-8.71%
$ 302,926 $ 1,450
Jan 27, 2025 $ 0.00001
-2.11%
$ 330,464 $ 1,341
Jan 26, 2025 $ 0.0000102
+2.27%
$ 337,938 $ 2,413
Jan 25, 2025 $ 0.00001
+17.81%
$ 330,425 $ 3,856
Jan 24, 2025 $ 0.0₅849
+8.50%
$ 280,126 $ 1,730
Jan 23, 2025 $ 0.0₅773
+10.99%
$ 255,057 $ 778
Jan 22, 2025 $ 0.0₅697
-1.23%
$ 230,080 $ 1,041
Jan 21, 2025 $ 0.0₅706
-20.29%
$ 232,955 $ 1,691
Jan 20, 2025 $ 0.0₅885
+2.83%
$ 291,828 $ 878
Jan 19, 2025 $ 0.0₅87
-14.90%
$ 287,138 $ 1,388
Jan 18, 2025 $ 0.0000103
+28.61%
$ 340,036 $ 2,592
Jan 17, 2025 $ 0.0₅801
-13.77%
$ 264,379 $ 2,150
Jan 16, 2025 $ 0.0₅983
-13.87%
$ 324,220 $ 6,614
Jan 15, 2025 $ 0.0₅985
+8.33%
$ 324,793 $ 3,184
Jan 14, 2025 $ 0.0000106
+3.89%
$ 349,195 $ 1,182
Jan 13, 2025 $ 0.0000105
-10.51%
$ 345,862 $ 955
Jan 12, 2025 $ 0.0000108
+1.07%
$ 355,309 $ 585
Jan 11, 2025 $ 0.0000111
-11.77%
$ 364,536 $ 1,818
Jan 10, 2025 $ 0.0000126
-18.37%
$ 415,659 $ 3,632
Jan 9, 2025 $ 0.0000152
+15.93%
$ 500,704 $ 4,063
Jan 8, 2025 $ 0.0000128
-4.94%
$ 423,204 $ 4,568
Jan 7, 2025 $ 0.0000137
-2.06%
$ 451,715 $ 5,370
Jan 6, 2025 $ 0.000014
-2.82%
$ 461,200 $ 3,670
Jan 5, 2025 $ 0.0000144
-2.21%
$ 474,568 $ 10,704
Jan 4, 2025 $ 0.0000147
-8.26%
$ 485,292 $ 7,905
Jan 3, 2025 $ 0.0000156
-16.24%
$ 515,477 $ 13,719
Jan 2, 2025 $ 0.0000186
-7.93%
$ 615,025 $ 10,210
Jan 1, 2025 $ 0.0000201
-1.99%
$ 663,690 $ 5,623
Dec 31, 2024 $ 0.0000205
+3.98%
$ 677,146 $ 5,086
Dec 30, 2024 $ 0.0000197
-7.24%
$ 651,258 $ 13,850
Dec 29, 2024 $ 0.0000213
-7.36%
$ 702,112 $ 5,981
Dec 28, 2024 $ 0.000023
-13.85%
$ 757,908 $ 37,879
Dec 27, 2024 $ 0.0000267
+5.37%
$ 879,749 $ 9,840