USDU Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.51
-0.26%
$ -- $ 1,274
Jan 9, 2 AM $ 0.512
+0.57%
$ -- $ 1,277
Jan 9, 1 AM $ 0.513
+0.30%
$ -- $ 1,278
Jan 9, 12 AM $ 0.51
-0.11%
$ -- $ 1,272
Jan 8, 11 PM $ 0.512
+0.04%
$ -- $ 1,277
Jan 8, 10 PM $ 0.512
-0.01%
$ -- $ 1,278
Jan 8, 9 PM $ 0.51
+0.14%
$ -- $ 1,272
Jan 8, 8 PM $ 0.508
-0.67%
$ -- $ 1,266
Jan 8, 7 PM $ 0.512
-0.02%
$ -- $ 1,274
Jan 8, 6 PM $ 0.513
-0.01%
$ -- $ 1,278
Jan 8, 5 PM $ 0.512
+0.13%
$ -- $ 1,277
Jan 8, 4 PM $ 0.509
+0.29%
$ -- $ 1,267
Jan 8, 3 PM $ 0.51
+0.94%
$ -- $ 1,265
Jan 8, 2 PM $ 0.504
-0.95%
$ -- $ 1,265
Jan 8, 1 PM $ 0.508
-0.08%
$ -- $ 1,267
Jan 8, 12 PM $ 0.51
-0.29%
$ -- $ 1,270
Jan 8, 11 AM $ 0.512
-0.04%
$ -- $ 1,278
Jan 8, 10 AM $ 0.512
+0.20%
$ -- $ 1,272
Jan 8, 9 AM $ 0.51
-0.46%
$ -- $ 1,276
Jan 8, 8 AM $ 0.514
-0.05%
$ -- $ 1,282
Download