PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₈455
+0.00%
$ 1,818 $ 2
Today, at 8 PM $ 0.0₈456
-0.49%
$ 1,822 $ 2
Today, at 7 PM $ 0.0₈459
+1.31%
$ 1,832 $ 2
Today, at 6 PM $ 0.0₈453
-0.14%
$ 1,810 $ 0
Today, at 5 PM $ 0.0₈454
-0.31%
$ 1,812 $ 0
Today, at 4 PM $ 0.0₈455
-0.12%
$ 1,817 $ 0
Today, at 3 PM $ 0.0₈456
+0.81%
$ 1,820 $ 0
Today, at 2 PM $ 0.0₈451
+0.69%
$ 1,803 $ 0
Today, at 1 PM $ 0.0₈449
-0.49%
$ 1,792 $ 0
Today, at 12 PM $ 0.0₈451
-0.03%
$ 1,800 $ 0
Today, at 11 AM $ 0.0₈451
-0.39%
$ 1,801 $ 0
Today, at 10 AM $ 0.0₈453
-0.33%
$ 1,810 $ 5
Today, at 9 AM $ 0.0₈454
-0.24%
$ 1,815 $ 5
Today, at 8 AM $ 0.0₈456
+0.09%
$ 1,822 $ 5
Today, at 7 AM $ 0.0₈456
-0.21%
$ 1,819 $ 5
Today, at 6 AM $ 0.0₈457
-0.15%
$ 1,824 $ 5
Today, at 5 AM $ 0.0₈457
+0.06%
$ 1,824 $ 5
Today, at 4 AM $ 0.0₈456
-0.35%
$ 1,823 $ 5
Today, at 3 AM $ 0.0₈458
-0.44%
$ 1,830 $ 5
Today, at 2 AM $ 0.0₈46
+0.77%
$ 1,837 $ 5
Today, at 1 AM $ 0.0₈456
-1.68%
$ 1,821 $ 5
Today, at 12 AM $ 0.0₈462
+2.91%
$ 1,845 $ 5
Yesterday, at 11 PM $ 0.0₈448
+0.66%
$ 1,791 $ 5
Yesterday, at 10 PM $ 0.0₈445
-0.07%
$ 1,778 $ 5
Yesterday, at 9 PM $ 0.0₈445
-0.08%
$ 1,779 $ 5
Yesterday, at 8 PM $ 0.0₈445
+0.27%
$ 1,777 $ 5
Yesterday, at 7 PM $ 0.0₈444
+0.03%
$ 1,772 $ 5
Yesterday, at 6 PM $ 0.0₈444
+0.25%
$ 1,772 $ 5
Yesterday, at 5 PM $ 0.0₈443
+0.18%
$ 1,768 $ 5
Yesterday, at 4 PM $ 0.0₈441
+0.49%
$ 1,763 $ 5
Yesterday, at 3 PM $ 0.0₈439
-0.57%
$ 1,753 $ 4
Yesterday, at 2 PM $ 0.0₈441
-0.53%
$ 1,760 $ 4
Yesterday, at 1 PM $ 0.0₈443
-0.44%
$ 1,771 $ 4
Yesterday, at 12 PM $ 0.0₈446
-0.86%
$ 1,780 $ 4
Yesterday, at 11 AM $ 0.0₈45
-1.53%
$ 1,795 $ 5
Yesterday, at 10 AM $ 0.0₈457
+1.69%
$ 1,825 $ 0
Yesterday, at 9 AM $ 0.0₈451
+0.57%
$ 1,799 $ 0
Yesterday, at 8 AM $ 0.0₈448
+0.10%
$ 1,788 $ 0
Yesterday, at 7 AM $ 0.0₈447
-0.24%
$ 1,785 $ 0
Yesterday, at 6 AM $ 0.0₈448
-0.24%
$ 1,789 $ 0
Yesterday, at 5 AM $ 0.0₈449
+0.12%
$ 1,792 $ 0
Yesterday, at 4 AM $ 0.0₈448
+0.47%
$ 1,789 $ 0
Yesterday, at 3 AM $ 0.0₈446
-0.75%
$ 1,780 $ 0
Yesterday, at 2 AM $ 0.0₈451
-0.48%
$ 1,799 $ 0
Yesterday, at 1 AM $ 0.0₈453
+0.49%
$ 1,808 $ 0
Yesterday, at 12 AM $ 0.0₈45
+0.07%
$ 1,796 $ 0
Aug 13, 11 PM $ 0.0₈449
-0.29%
$ 1,793 $ 0
Aug 13, 10 PM $ 0.0₈45
+0.22%
$ 1,799 $ 0
Aug 13, 9 PM $ 0.0₈449
+0.23%
$ 1,795 $ 0
Aug 13, 8 PM $ 0.0₈448
-0.06%
$ 1,791 $ 0
Download