PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₈648
+0.00%
$ 2,589 $ 1
Today, at 10 PM $ 0.0₈648
+0.39%
$ 2,587 $ 1
Today, at 9 PM $ 0.0₈646
+0.36%
$ 2,579 $ 1
Today, at 8 PM $ 0.0₈644
+0.61%
$ 2,574 $ 1
Today, at 7 PM $ 0.0₈64
+0.13%
$ 2,557 $ 1
Today, at 6 PM $ 0.0₈641
+0.13%
$ 2,559 $ 1
Today, at 5 PM $ 0.0₈638
-1.80%
$ 2,548 $ 1
Today, at 4 PM $ 0.0₈651
-0.26%
$ 2,599 $ 1
Today, at 3 PM $ 0.0₈653
+0.20%
$ 2,608 $ 1
Today, at 2 PM $ 0.0₈651
+0.35%
$ 2,601 $ 0.1
Today, at 1 PM $ 0.0₈65
+0.42%
$ 2,594 $ 0.1
Today, at 12 PM $ 0.0₈646
-0.10%
$ 2,581 $ 0.1
Today, at 11 AM $ 0.0₈646
+0.54%
$ 2,580 $ 0.1
Today, at 10 AM $ 0.0₈642
-0.35%
$ 2,566 $ 0.1
Today, at 9 AM $ 0.0₈644
-0.57%
$ 2,573 $ 0.1
Today, at 8 AM $ 0.0₈647
-0.19%
$ 2,586 $ 0.1
Today, at 7 AM $ 0.0₈65
-0.04%
$ 2,596 $ 0
Today, at 6 AM $ 0.0₈65
+0.37%
$ 2,594 $ 0
Today, at 5 AM $ 0.0₈648
+0.31%
$ 2,587 $ 0
Today, at 4 AM $ 0.0₈646
+0.31%
$ 2,579 $ 0
Today, at 3 AM $ 0.0₈644
-0.62%
$ 2,570 $ 0
Today, at 2 AM $ 0.0₈647
-0.69%
$ 2,585 $ 0
Today, at 1 AM $ 0.0₈652
-0.13%
$ 2,604 $ 0
Yesterday, at 12 AM $ 0.0₈652
-0.28%
$ 2,605 $ 0.1
Yesterday, at 11 PM $ 0.0₈655
-0.60%
$ 2,615 $ 0
Yesterday, at 10 PM $ 0.0₈659
-0.78%
$ 2,630 $ 0
Yesterday, at 9 PM $ 0.0₈664
+0.82%
$ 2,653 $ 1
Yesterday, at 8 PM $ 0.0₈659
-0.38%
$ 2,632 $ 1
Yesterday, at 7 PM $ 0.0₈661
-0.94%
$ 2,639 $ 1
Yesterday, at 6 PM $ 0.0₈667
-0.13%
$ 2,664 $ 1
Yesterday, at 5 PM $ 0.0₈667
-0.01%
$ 2,663 $ 1
Yesterday, at 4 PM $ 0.0₈667
-0.23%
$ 2,663 $ 1
Yesterday, at 3 PM $ 0.0₈668
-0.20%
$ 2,670 $ 1
Yesterday, at 2 PM $ 0.0₈67
+0.24%
$ 2,674 $ 1
Yesterday, at 1 PM $ 0.0₈668
+0.07%
$ 2,670 $ 1
Yesterday, at 12 PM $ 0.0₈667
-0.36%
$ 2,666 $ 1
Yesterday, at 11 AM $ 0.0₈67
-0.18%
$ 2,675 $ 1
Yesterday, at 10 AM $ 0.0₈67
+0.39%
$ 2,674 $ 1
Yesterday, at 9 AM $ 0.0₈669
+0.20%
$ 2,673 $ 1
Yesterday, at 8 AM $ 0.0₈666
-0.02%
$ 2,662 $ 1
Yesterday, at 7 AM $ 0.0₈666
+0.46%
$ 2,659 $ 1
Yesterday, at 6 AM $ 0.0₈662
-0.29%
$ 2,645 $ 1
Yesterday, at 5 AM $ 0.0₈666
+1.12%
$ 2,659 $ 1
Yesterday, at 4 AM $ 0.0₈659
+0.29%
$ 2,632 $ 1
Yesterday, at 3 AM $ 0.0₈657
+0.56%
$ 2,626 $ 1
Yesterday, at 2 AM $ 0.0₈653
+1.09%
$ 2,606 $ 1
Yesterday, at 1 AM $ 0.0₈645
-0.40%
$ 2,578 $ 1
Apr 22, 12 AM $ 0.0₈648
+0.28%
$ 2,590 $ 1
Apr 21, 11 PM $ 0.0₈647
+0.90%
$ 2,583 $ 1
Apr 21, 10 PM $ 0.0₈642
-0.32%
$ 2,563 $ 1
Download