PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈658
-7.74%
$ 2,629 $ 125
Feb 2026 $ 0.0₈714
-16.71%
$ 2,852 $ 39
Jan 2026 $ 0.0₈956
-1.54%
$ 3,421 $ 54
Dec 2025 $ 0.0₈956
-30.17%
$ 3,875 $ 117
Nov 2025 $ 0.0₇142
+47.33%
$ 5,484 $ 809
Oct 2025 $ 0.0₈941
-20.19%
$ 3,859 $ 132
Sep 2025 $ 0.0₇119
-13.44%
$ 4,707 $ 87
Aug 2025 $ 0.0₇141
-25.26%
$ 5,494 $ 141
Jul 2025 $ 0.0₇221
-2.76%
$ -- $ 264
Jun 2025 $ 0.0₇21
+11.48%
$ -- $ 1,285
May 2025 $ 0.0₇184
+3.99%
$ 7,506 $ 140
Apr 2025 $ 0.0₇177
-13.77%
$ 7,063 $ 266
Mar 2025 $ 0.0₇203
-2.00%
$ -- $ 426
Feb 2025 $ 0.0₇207
-9.77%
$ -- $ 348
Download