PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₈65
-0.10%
$ 2,597 $ 2
Apr 5, 6 PM $ 0.0₈651
+0.03%
$ 2,601 $ 2
Apr 5, 5 PM $ 0.0₈651
+0.15%
$ 2,601 $ 2
Apr 5, 4 PM $ 0.0₈65
-0.13%
$ 2,597 $ 2
Apr 5, 3 PM $ 0.0₈651
+0.54%
$ 2,600 $ 2
Apr 5, 2 PM $ 0.0₈648
+0.04%
$ 2,589 $ 2
Apr 5, 1 PM $ 0.0₈648
+0.15%
$ 2,586 $ 2
Apr 5, 12 PM $ 0.0₈647
-0.51%
$ 2,583 $ 2
Apr 5, 11 AM $ 0.0₈65
-0.06%
$ 2,596 $ 2
Apr 5, 10 AM $ 0.0₈651
+0.13%
$ 2,599 $ 2
Apr 5, 9 AM $ 0.0₈65
+0.36%
$ 2,595 $ 2
Apr 5, 8 AM $ 0.0₈647
-0.15%
$ 2,585 $ 3
Apr 5, 7 AM $ 0.0₈648
-0.39%
$ 2,586 $ 3
Apr 5, 6 AM $ 0.0₈65
-0.16%
$ 2,594 $ 3
Apr 5, 5 AM $ 0.0₈653
-0.27%
$ 2,606 $ 3
Apr 5, 4 AM $ 0.0₈654
+0.00%
$ 2,613 $ 3
Apr 5, 3 AM $ 0.0₈654
+0.20%
$ 2,613 $ 3
Apr 5, 2 AM $ 0.0₈645
-0.10%
$ 2,575 $ 3
Apr 5, 1 AM $ 0.0₈646
-0.02%
$ 2,578 $ 1
Apr 5, 12 AM $ 0.0₈645
-0.90%
$ 2,578 $ 1
Apr 4, 11 PM $ 0.0₈651
-0.29%
$ 2,600 $ 1
Apr 4, 10 PM $ 0.0₈654
-0.45%
$ 2,610 $ 1
Apr 4, 9 PM $ 0.0₈656
-0.27%
$ 2,619 $ 1
Apr 4, 8 PM $ 0.0₈658
+0.06%
$ 2,627 $ 1
Apr 4, 7 PM $ 0.0₈657
+0.06%
$ 2,626 $ 1
Apr 4, 6 PM $ 0.0₈655
+0.21%
$ 2,616 $ 1
Apr 4, 5 PM $ 0.0₈654
+0.33%
$ 2,611 $ 1
Apr 4, 4 PM $ 0.0₈652
+0.04%
$ 2,606 $ 1
Apr 4, 3 PM $ 0.0₈651
+0.20%
$ 2,601 $ 1
Apr 4, 2 PM $ 0.0₈649
-0.29%
$ 2,593 $ 1
Apr 4, 1 PM $ 0.0₈652
-0.33%
$ 2,605 $ 1
Apr 4, 12 PM $ 0.0₈654
-0.53%
$ 2,611 $ 1
Apr 4, 11 AM $ 0.0₈657
+0.07%
$ 2,622 $ 1
Apr 4, 10 AM $ 0.0₈656
+0.47%
$ 2,622 $ 1
Apr 4, 9 AM $ 0.0₈654
-0.49%
$ 2,613 $ 1
Apr 4, 8 AM $ 0.0₈659
-0.17%
$ 2,631 $ 0
Apr 4, 7 AM $ 0.0₈659
+0.75%
$ 2,634 $ 0
Apr 4, 6 AM $ 0.0₈654
-0.02%
$ 2,612 $ 0
Apr 4, 5 AM $ 0.0₈653
+0.00%
$ 2,608 $ 0
Apr 4, 4 AM $ 0.0₈653
+0.26%
$ 2,610 $ 0
Apr 4, 3 AM $ 0.0₈652
+0.38%
$ 2,604 $ 0
Apr 4, 2 AM $ 0.0₈65
-0.19%
$ 2,595 $ 0
Apr 4, 1 AM $ 0.0₈651
-0.17%
$ 2,600 $ 0
Apr 4, 12 AM $ 0.0₈652
+0.09%
$ 2,602 $ 0
Apr 3, 11 PM $ 0.0₈65
+0.03%
$ 2,598 $ 0
Apr 3, 10 PM $ 0.0₈65
+0.05%
$ 2,598 $ 0
Apr 3, 9 PM $ 0.0₈651
+0.07%
$ 2,601 $ 0
Apr 3, 8 PM $ 0.0₈651
+0.47%
$ 2,599 $ 0
Apr 3, 7 PM $ 0.0₈649
-0.52%
$ 2,594 $ 0
Apr 3, 6 PM $ 0.0₈653
+0.34%
$ 2,606 $ 0