PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₈658
-0.37%
$ 2,626 $ 1
Apr 1, 4 PM $ 0.0₈661
+0.18%
$ 2,638 $ 1
Apr 1, 3 PM $ 0.0₈658
-0.40%
$ 2,629 $ 1
Apr 1, 2 PM $ 0.0₈661
-0.34%
$ 2,640 $ 1
Apr 1, 1 PM $ 0.0₈664
-0.36%
$ 2,652 $ 1
Apr 1, 12 PM $ 0.0₈666
+0.54%
$ 2,661 $ 1
Apr 1, 11 AM $ 0.0₈662
+0.24%
$ 2,645 $ 1
Apr 1, 10 AM $ 0.0₈661
-0.33%
$ 2,640 $ 0
Apr 1, 9 AM $ 0.0₈663
-0.70%
$ 2,648 $ 1
Apr 1, 8 AM $ 0.0₈669
+1.04%
$ 2,673 $ 1
Apr 1, 7 AM $ 0.0₈662
-0.14%
$ 2,644 $ 1
Apr 1, 6 AM $ 0.0₈662
+0.74%
$ 2,643 $ 1
Apr 1, 5 AM $ 0.0₈657
+0.91%
$ 2,624 $ 1
Apr 1, 4 AM $ 0.0₈651
+0.37%
$ 2,600 $ 1
Apr 1, 3 AM $ 0.0₈65
+0.30%
$ 2,595 $ 1
Apr 1, 2 AM $ 0.0₈648
+0.11%
$ 2,588 $ 1
Apr 1, 1 AM $ 0.0₈647
-0.89%
$ 2,586 $ 1
Apr 1, 12 AM $ 0.0₈653
-0.84%
$ 2,609 $ 0
Mar 31, 11 PM $ 0.0₈658
-0.04%
$ 2,629 $ 0
Mar 31, 10 PM $ 0.0₈658
-0.32%
$ 2,629 $ 0
Mar 31, 9 PM $ 0.0₈661
-0.08%
$ 2,639 $ 1
Mar 31, 8 PM $ 0.0₈661
-0.77%
$ 2,640 $ 1
Mar 31, 7 PM $ 0.0₈665
+0.87%
$ 2,657 $ 1
Mar 31, 6 PM $ 0.0₈659
+0.59%
$ 2,633 $ 1
Mar 31, 5 PM $ 0.0₈656
+0.06%
$ 2,621 $ 1
Mar 31, 4 PM $ 0.0₈656
+1.02%
$ 2,619 $ 3
Mar 31, 3 PM $ 0.0₈649
+0.68%
$ 2,593 $ 3
Mar 31, 2 PM $ 0.0₈645
-0.75%
$ 2,577 $ 3
Mar 31, 1 PM $ 0.0₈65
+0.57%
$ 2,595 $ 3
Mar 31, 12 PM $ 0.0₈645
-0.06%
$ 2,578 $ 3
Mar 31, 11 AM $ 0.0₈646
+0.29%
$ 2,580 $ 3
Mar 31, 10 AM $ 0.0₈644
-0.21%
$ 2,571 $ 3
Mar 31, 9 AM $ 0.0₈647
+0.09%
$ 2,586 $ 3
Mar 31, 8 AM $ 0.0₈648
-0.88%
$ 2,588 $ 3
Mar 31, 7 AM $ 0.0₈653
+0.20%
$ 2,607 $ 3
Mar 31, 6 AM $ 0.0₈65
+0.12%
$ 2,598 $ 3
Mar 31, 5 AM $ 0.0₈649
+0.14%
$ 2,593 $ 3
Mar 31, 4 AM $ 0.0₈649
+0.00%
$ 2,591 $ 3
Mar 31, 3 AM $ 0.0₈648
-0.42%
$ 2,589 $ 3
Mar 31, 2 AM $ 0.0₈65
-0.31%
$ 2,597 $ 3
Mar 31, 1 AM $ 0.0₈651
+0.90%
$ 2,602 $ 3
Mar 31, 12 AM $ 0.0₈646
+0.38%
$ 2,581 $ 3
Mar 30, 11 PM $ 0.0₈643
-0.20%
$ 2,568 $ 3
Mar 30, 10 PM $ 0.0₈644
-0.52%
$ 2,572 $ 3
Mar 30, 9 PM $ 0.0₈647
+0.98%
$ 2,586 $ 3
Mar 30, 8 PM $ 0.0₈641
-0.10%
$ 2,559 $ 2
Mar 30, 7 PM $ 0.0₈64
-0.29%
$ 2,557 $ 2
Mar 30, 6 PM $ 0.0₈643
-0.91%
$ 2,567 $ 2
Mar 30, 5 PM $ 0.0₈642
-0.37%
$ 2,563 $ 3
Mar 30, 4 PM $ 0.0₈644
+0.14%
$ 2,573 $ 0