PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₈644
+0.14%
$ 2,573 $ 0
Mar 30, 3 PM $ 0.0₈644
+0.97%
$ 2,571 $ 0
Mar 30, 2 PM $ 0.0₈636
-0.55%
$ 2,539 $ 0
Mar 30, 1 PM $ 0.0₈639
-0.72%
$ 2,553 $ 0
Mar 30, 12 PM $ 0.0₈643
-0.11%
$ 2,568 $ 0
Mar 30, 11 AM $ 0.0₈644
+0.33%
$ 2,571 $ 0
Mar 30, 10 AM $ 0.0₈64
+0.16%
$ 2,557 $ 0
Mar 30, 9 AM $ 0.0₈639
-0.93%
$ 2,552 $ 0
Mar 30, 8 AM $ 0.0₈645
+0.32%
$ 2,577 $ 0
Mar 30, 7 AM $ 0.0₈642
+0.41%
$ 2,565 $ 0
Mar 30, 6 AM $ 0.0₈637
-0.06%
$ 2,545 $ 0
Mar 30, 5 AM $ 0.0₈638
-0.13%
$ 2,546 $ 0
Mar 30, 4 AM $ 0.0₈638
+0.13%
$ 2,546 $ 0
Mar 30, 3 AM $ 0.0₈636
-0.10%
$ 2,539 $ 0
Mar 30, 2 AM $ 0.0₈637
+0.79%
$ 2,543 $ 0
Mar 30, 1 AM $ 0.0₈632
+0.89%
$ 2,526 $ 0
Mar 30, 12 AM $ 0.0₈628
+0.64%
$ 2,507 $ 0
Mar 29, 11 PM $ 0.0₈624
+0.47%
$ 2,493 $ 0
Mar 29, 10 PM $ 0.0₈617
-2.53%
$ 2,463 $ 0
Mar 29, 9 PM $ 0.0₈633
+0.25%
$ 2,529 $ 0
Mar 29, 8 PM $ 0.0₈631
+0.28%
$ 2,520 $ 0
Mar 29, 7 PM $ 0.0₈629
-0.08%
$ 2,513 $ 0
Mar 29, 6 PM $ 0.0₈63
+0.17%
$ 2,516 $ 0
Mar 29, 5 PM $ 0.0₈629
-0.07%
$ 2,511 $ 0
Mar 29, 4 PM $ 0.0₈629
-0.29%
$ 2,511 $ 0
Mar 29, 3 PM $ 0.0₈63
-0.07%
$ 2,517 $ 0
Mar 29, 2 PM $ 0.0₈631
-0.11%
$ 2,519 $ 0
Mar 29, 1 PM $ 0.0₈632
-0.02%
$ 2,523 $ 0
Mar 29, 12 PM $ 0.0₈631
-0.40%
$ 2,521 $ 0
Mar 29, 11 AM $ 0.0₈634
+0.36%
$ 2,531 $ 0
Mar 29, 10 AM $ 0.0₈631
-0.46%
$ 2,520 $ 0
Mar 29, 9 AM $ 0.0₈634
+0.07%
$ 2,533 $ 0
Mar 29, 8 AM $ 0.0₈634
+0.13%
$ 2,532 $ 0
Mar 29, 7 AM $ 0.0₈633
-0.40%
$ 2,528 $ 0
Mar 29, 6 AM $ 0.0₈635
-0.14%
$ 2,537 $ 1
Mar 29, 5 AM $ 0.0₈636
-0.24%
$ 2,540 $ 1
Mar 29, 4 AM $ 0.0₈638
-0.08%
$ 2,547 $ 1
Mar 29, 3 AM $ 0.0₈639
+0.34%
$ 2,550 $ 1
Mar 29, 2 AM $ 0.0₈637
+0.27%
$ 2,543 $ 3
Mar 29, 1 AM $ 0.0₈635
+0.73%
$ 2,537 $ 3
Mar 29, 12 AM $ 0.0₈631
-0.13%
$ 2,519 $ 3
Mar 28, 11 PM $ 0.0₈632
-0.73%
$ 2,523 $ 3
Mar 28, 10 PM $ 0.0₈637
-0.17%
$ 2,542 $ 3
Mar 28, 9 PM $ 0.0₈64
-0.45%
$ 2,556 $ 3
Mar 28, 8 PM $ 0.0₈642
+0.11%
$ 2,564 $ 3
Mar 28, 7 PM $ 0.0₈642
-0.41%
$ 2,563 $ 3
Mar 28, 6 PM $ 0.0₈644
-0.06%
$ 2,571 $ 5
Mar 28, 5 PM $ 0.0₈644
-0.59%
$ 2,571 $ 5
Mar 28, 4 PM $ 0.0₈648
-0.26%
$ 2,586 $ 5
Mar 28, 3 PM $ 0.0₈649
+0.00%
$ 2,594 $ 5