PEPE Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0₈648
-0.26%
$ 2,586 $ 5
Mar 28, 3 PM $ 0.0₈649
+0.00%
$ 2,594 $ 5
Mar 28, 2 PM $ 0.0₈652
+0.38%
$ 2,602 $ 5
Mar 28, 1 PM $ 0.0₈649
+1.13%
$ 2,592 $ 5
Mar 28, 12 PM $ 0.0₈642
+0.12%
$ 2,564 $ 5
Mar 28, 11 AM $ 0.0₈642
-0.01%
$ 2,562 $ 5
Mar 28, 10 AM $ 0.0₈643
+0.33%
$ 2,567 $ 5
Mar 28, 9 AM $ 0.0₈64
-0.27%
$ 2,558 $ 5
Mar 28, 8 AM $ 0.0₈643
+0.20%
$ 2,568 $ 5
Mar 28, 7 AM $ 0.0₈642
+0.47%
$ 2,562 $ 5
Mar 28, 6 AM $ 0.0₈639
-0.54%
$ 2,551 $ 5
Mar 28, 5 AM $ 0.0₈642
+0.25%
$ 2,564 $ 5
Mar 28, 4 AM $ 0.0₈642
+0.11%
$ 2,564 $ 5
Mar 28, 3 AM $ 0.0₈64
-0.37%
$ 2,557 $ 5
Mar 28, 2 AM $ 0.0₈641
+0.00%
$ 2,561 $ 2
Mar 28, 1 AM $ 0.0₈641
-0.68%
$ 2,559 $ 2
Mar 28, 12 AM $ 0.0₈645
+0.20%
$ 2,577 $ 2
Mar 27, 11 PM $ 0.0₈644
+0.00%
$ 2,572 $ 2
Mar 27, 10 PM $ 0.0₈645
-0.16%
$ 2,575 $ 2
Mar 27, 9 PM $ 0.0₈645
-0.13%
$ 2,578 $ 2
Mar 27, 8 PM $ 0.0₈645
+0.10%
$ 2,578 $ 5
Mar 27, 7 PM $ 0.0₈636
-0.01%
$ 2,540 $ 5
Mar 27, 6 PM $ 0.0₈635
+0.06%
$ 2,536 $ 2
Mar 27, 5 PM $ 0.0₈634
+0.04%
$ 2,533 $ 2
Mar 27, 4 PM $ 0.0₈633
-0.46%
$ 2,529 $ 2
Mar 27, 3 PM $ 0.0₈638
+0.29%
$ 2,546 $ 4
Mar 27, 2 PM $ 0.0₈636
-0.15%
$ 2,539 $ 4
Mar 27, 1 PM $ 0.0₈638
-0.22%
$ 2,547 $ 4
Mar 27, 12 PM $ 0.0₈638
-0.54%
$ 2,548 $ 4
Mar 27, 11 AM $ 0.0₈641
+0.17%
$ 2,559 $ 4
Mar 27, 10 AM $ 0.0₈644
-1.25%
$ 2,570 $ 4
Mar 27, 9 AM $ 0.0₈652
-0.79%
$ 2,603 $ 5
Mar 27, 8 AM $ 0.0₈654
-0.66%
$ 2,613 $ 5
Mar 27, 7 AM $ 0.0₈658
-0.34%
$ 2,629 $ 5
Mar 27, 6 AM $ 0.0₈66
+0.04%
$ 2,637 $ 5
Mar 27, 5 AM $ 0.0₈659
-0.23%
$ 2,632 $ 5
Mar 27, 4 AM $ 0.0₈661
-0.15%
$ 2,639 $ 5
Mar 27, 3 AM $ 0.0₈662
-0.34%
$ 2,644 $ 5
Mar 27, 2 AM $ 0.0₈664
+0.14%
$ 2,652 $ 5
Mar 27, 1 AM $ 0.0₈662
+0.37%
$ 2,646 $ 5
Mar 27, 12 AM $ 0.0₈659
+0.03%
$ 2,633 $ 5
Mar 26, 11 PM $ 0.0₈659
+0.16%
$ 2,630 $ 5
Mar 26, 10 PM $ 0.0₈657
-0.18%
$ 2,624 $ 5
Mar 26, 9 PM $ 0.0₈658
+1.43%
$ 2,628 $ 5
Mar 26, 8 PM $ 0.0₈648
+0.65%
$ 2,589 $ 2
Mar 26, 7 PM $ 0.0₈644
+0.20%
$ 2,574 $ 2
Mar 26, 6 PM $ 0.0₈643
-0.63%
$ 2,568 $ 2
Mar 26, 5 PM $ 0.0₈649
-0.34%
$ 2,592 $ 2
Mar 26, 4 PM $ 0.0₈651
-0.12%
$ 2,600 $ 2
Mar 26, 3 PM $ 0.0₈653
-1.37%
$ 2,609 $ 0