PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₈653
-1.37%
$ 2,609 $ 0
Mar 26, 2 PM $ 0.0₈662
-0.24%
$ 2,642 $ 0
Mar 26, 1 PM $ 0.0₈665
+0.70%
$ 2,657 $ 0.1
Mar 26, 12 PM $ 0.0₈66
+0.19%
$ 2,635 $ 0
Mar 26, 11 AM $ 0.0₈659
-0.35%
$ 2,631 $ 0
Mar 26, 10 AM $ 0.0₈661
-0.25%
$ 2,639 $ 0
Mar 26, 9 AM $ 0.0₈662
-0.85%
$ 2,642 $ 0
Mar 26, 8 AM $ 0.0₈667
-0.87%
$ 2,664 $ 0
Mar 26, 7 AM $ 0.0₈672
+0.13%
$ 2,685 $ 0
Mar 26, 6 AM $ 0.0₈671
-0.36%
$ 2,680 $ 0
Mar 26, 5 AM $ 0.0₈674
-1.12%
$ 2,692 $ 0
Mar 26, 4 AM $ 0.0₈682
-0.35%
$ 2,724 $ 0
Mar 26, 3 AM $ 0.0₈684
-0.42%
$ 2,731 $ 0
Mar 26, 2 AM $ 0.0₈687
-0.09%
$ 2,743 $ 0
Mar 26, 1 AM $ 0.0₈686
-0.72%
$ 2,740 $ 0
Mar 26, 12 AM $ 0.0₈691
+0.19%
$ 2,761 $ 0
Mar 25, 11 PM $ 0.0₈689
-0.05%
$ 2,751 $ 0
Mar 25, 10 PM $ 0.0₈69
+0.82%
$ 2,758 $ 0
Mar 25, 9 PM $ 0.0₈685
-0.11%
$ 2,735 $ 0
Mar 25, 8 PM $ 0.0₈685
-0.55%
$ 2,736 $ 0
Mar 25, 7 PM $ 0.0₈69
+0.10%
$ 2,754 $ 0
Mar 25, 6 PM $ 0.0₈69
+0.69%
$ 2,755 $ 1
Mar 25, 5 PM $ 0.0₈686
+0.04%
$ 2,741 $ 1
Mar 25, 4 PM $ 0.0₈685
+0.50%
$ 2,738 $ 1
Mar 25, 3 PM $ 0.0₈682
-1.54%
$ 2,724 $ 1
Mar 25, 2 PM $ 0.0₈693
+0.07%
$ 2,766 $ 1
Mar 25, 1 PM $ 0.0₈694
+0.16%
$ 2,771 $ 1
Mar 25, 12 PM $ 0.0₈69
-0.26%
$ 2,756 $ 1
Mar 25, 11 AM $ 0.0₈692
+0.17%
$ 2,762 $ 1
Mar 25, 10 AM $ 0.0₈69
+0.35%
$ 2,755 $ 1
Mar 25, 9 AM $ 0.0₈688
+0.61%
$ 2,747 $ 1
Mar 25, 8 AM $ 0.0₈684
+0.25%
$ 2,731 $ 1
Mar 25, 7 AM $ 0.0₈682
+0.15%
$ 2,724 $ 1
Mar 25, 6 AM $ 0.0₈683
+0.01%
$ 2,727 $ 1
Mar 25, 5 AM $ 0.0₈683
+0.20%
$ 2,727 $ 1
Mar 25, 4 AM $ 0.0₈682
-0.50%
$ 2,722 $ 1
Mar 25, 3 AM $ 0.0₈685
-0.31%
$ 2,735 $ 1
Mar 25, 2 AM $ 0.0₈687
+0.02%
$ 2,745 $ 1
Mar 25, 1 AM $ 0.0₈688
+0.40%
$ 2,747 $ 1
Mar 25, 12 AM $ 0.0₈686
-0.21%
$ 2,742 $ 1
Mar 24, 11 PM $ 0.0₈688
+0.05%
$ 2,748 $ 1
Mar 24, 10 PM $ 0.0₈687
-0.44%
$ 2,745 $ 1
Mar 24, 9 PM $ 0.0₈689
-0.38%
$ 2,752 $ 1
Mar 24, 8 PM $ 0.0₈691
+1.67%
$ 2,761 $ 1
Mar 24, 7 PM $ 0.0₈68
+0.36%
$ 2,716 $ 1
Mar 24, 6 PM $ 0.0₈678
+0.15%
$ 2,709 $ 0.1
Mar 24, 5 PM $ 0.0₈676
-0.65%
$ 2,702 $ 0.1
Mar 24, 4 PM $ 0.0₈68
-0.19%
$ 2,718 $ 0.1
Mar 24, 3 PM $ 0.0₈683
-0.54%
$ 2,727 $ 0.1
Mar 24, 2 PM $ 0.0₈684
-0.06%
$ 2,732 $ 0.1