PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₈693
-0.16%
$ 2,768 $ 0
Mar 22, 12 PM $ 0.0₈694
+0.37%
$ 2,771 $ 0
Mar 22, 11 AM $ 0.0₈692
-0.03%
$ 2,763 $ 0
Mar 22, 10 AM $ 0.0₈692
-0.75%
$ 2,765 $ 0
Mar 22, 9 AM $ 0.0₈698
+0.22%
$ 2,786 $ 31
Mar 22, 8 AM $ 0.0₈696
-0.42%
$ 2,778 $ 31
Mar 22, 7 AM $ 0.0₈699
-0.12%
$ 2,794 $ 31
Mar 22, 6 AM $ 0.0₈7
-0.16%
$ 2,794 $ 31
Mar 22, 5 AM $ 0.0₈701
-0.66%
$ 2,800 $ 31
Mar 22, 4 AM $ 0.0₈706
+0.15%
$ 2,818 $ 31
Mar 22, 3 AM $ 0.0₈705
+0.19%
$ 2,816 $ 31
Mar 22, 2 AM $ 0.0₈704
+0.69%
$ 2,813 $ 31
Mar 22, 1 AM $ 0.0₈7
-0.38%
$ 2,794 $ 31
Mar 22, 12 AM $ 0.0₈705
-0.40%
$ 2,815 $ 31
Mar 21, 11 PM $ 0.0₈716
-0.90%
$ 2,860 $ 31
Mar 21, 10 PM $ 0.0₈724
-0.06%
$ 2,891 $ 32
Mar 21, 9 PM $ 0.0₈724
+0.00%
$ 2,893 $ 32
Mar 21, 3 PM $ 0.0₈786
+0.52%
$ 3,140 $ 32
Mar 21, 2 PM $ 0.0₈782
-0.10%
$ 3,122 $ 32
Mar 21, 1 PM $ 0.0₈782
+0.17%
$ 3,125 $ 32
Mar 21, 12 PM $ 0.0₈782
-0.07%
$ 3,123 $ 32
Mar 21, 11 AM $ 0.0₈783
+0.28%
$ 3,128 $ 32
Mar 21, 10 AM $ 0.0₈781
-8.04%
$ 3,118 $ 32
Mar 21, 9 AM $ 0.0₈848
-0.26%
$ 3,388 $ 0
Mar 21, 8 AM $ 0.0₈849
+0.13%
$ 3,392 $ 0
Mar 21, 7 AM $ 0.0₈848
-0.27%
$ 3,386 $ 0
Mar 21, 6 AM $ 0.0₈85
+0.07%
$ 3,396 $ 1
Mar 21, 5 AM $ 0.0₈85
+0.36%
$ 3,394 $ 1
Mar 21, 4 AM $ 0.0₈847
-0.20%
$ 3,383 $ 1
Mar 21, 3 AM $ 0.0₈848
-0.58%
$ 3,387 $ 1
Mar 21, 2 AM $ 0.0₈853
+0.33%
$ 3,407 $ 1
Mar 21, 1 AM $ 0.0₈848
-0.25%
$ 3,385 $ 1
Mar 21, 12 AM $ 0.0₈849
+0.12%
$ 3,392 $ 1
Mar 20, 11 PM $ 0.0₈849
-0.35%
$ 3,389 $ 1
Mar 20, 10 PM $ 0.0₈851
+0.40%
$ 3,400 $ 1
Mar 20, 9 PM $ 0.0₈847
+0.78%
$ 3,384 $ 1
Mar 20, 8 PM $ 0.0₈84
-0.64%
$ 3,354 $ 1
Mar 20, 7 PM $ 0.0₈845
-0.33%
$ 3,376 $ 1
Mar 20, 6 PM $ 0.0₈849
-0.34%
$ 3,390 $ 1
Mar 20, 5 PM $ 0.0₈849
+0.16%
$ 3,391 $ 1
Mar 20, 4 PM $ 0.0₈845
-0.25%
$ 3,376 $ 1
Mar 20, 3 PM $ 0.0₈847
-0.23%
$ 3,382 $ 1
Mar 20, 2 PM $ 0.0₈849
-0.55%
$ 3,392 $ 1
Mar 20, 1 PM $ 0.0₈855
+0.07%
$ 3,415 $ 1
Mar 20, 12 PM $ 0.0₈855
-0.40%
$ 3,414 $ 1
Mar 20, 11 AM $ 0.0₈858
-0.05%
$ 3,426 $ 1
Mar 20, 10 AM $ 0.0₈859
+0.20%
$ 3,430 $ 1
Mar 20, 9 AM $ 0.0₈857
+0.10%
$ 3,423 $ 1
Mar 20, 8 AM $ 0.0₈856
+0.18%
$ 3,421 $ 1
Mar 20, 7 AM $ 0.0₈856
-1.19%
$ 3,419 $ 1