PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₈57
+4.73%
$ 2,275 $ 8
May 3, 2026 $ 0.0₈544
-1.42%
$ 2,174 $ 0.1
May 2, 2026 $ 0.0₈552
-1.19%
$ 2,205 $ 4
May 1, 2026 $ 0.0₈559
-3.34%
$ 2,233 $ 3
Apr 30, 2026 $ 0.0₈578
-0.80%
$ 2,309 $ 0
Apr 29, 2026 $ 0.0₈582
-1.04%
$ 2,326 $ 2
Apr 28, 2026 $ 0.0₈588
-1.59%
$ 2,350 $ 1
Apr 27, 2026 $ 0.0₈597
-1.91%
$ 2,389 $ 1
Apr 26, 2026 $ 0.0₈609
+1.73%
$ 2,431 $ 2
Apr 25, 2026 $ 0.0₈598
-0.88%
$ 2,390 $ 0.1
Apr 24, 2026 $ 0.0₈603
-7.02%
$ 2,410 $ 15
Apr 23, 2026 $ 0.0₈649
-0.77%
$ 2,592 $ 1
Apr 22, 2026 $ 0.0₈655
+1.25%
$ 2,615 $ 0
Apr 21, 2026 $ 0.0₈647
-0.37%
$ 2,583 $ 1
Apr 20, 2026 $ 0.0₈649
+3.41%
$ 2,592 $ 3
Apr 19, 2026 $ 0.0₈627
-4.06%
$ 2,505 $ 1
Apr 18, 2026 $ 0.0₈654
-4.69%
$ 2,613 $ 0.1
Apr 17, 2026 $ 0.0₈686
-3.52%
$ 2,739 $ 4
Apr 16, 2026 $ 0.0₈71
+6.15%
$ 2,837 $ 0
Apr 15, 2026 $ 0.0₈669
+2.84%
$ 2,671 $ 0.1
Apr 14, 2026 $ 0.0₈65
-4.75%
$ 2,597 $ 2
Apr 13, 2026 $ 0.0₈682
+4.08%
$ 2,725 $ 1
Apr 12, 2026 $ 0.0₈655
-3.42%
$ 2,616 $ 5
Apr 11, 2026 $ 0.0₈678
-3.49%
$ 2,710 $ 7
Apr 10, 2026 $ 0.0₈703
+0.62%
$ 2,806 $ 0
Apr 9, 2026 $ 0.0₈697
+5.76%
$ 2,789 $ 3
Apr 8, 2026 $ 0.0₈661
-4.72%
$ 2,638 $ 7
Apr 7, 2026 $ 0.0₈696
+8.72%
$ 2,779 $ 3
Apr 6, 2026 $ 0.0₈64
-1.03%
$ 2,557 $ 2
Apr 5, 2026 $ 0.0₈648
-0.57%
$ 2,586 $ 6
Apr 4, 2026 $ 0.0₈651
+0.00%
$ 2,600 $ 1
Apr 3, 2026 $ 0.0₈65
+1.58%
$ 2,598 $ 0
Apr 2, 2026 $ 0.0₈64
-1.28%
$ 2,555 $ 0
Apr 1, 2026 $ 0.0₈648
-1.63%
$ 2,588 $ 0
Mar 31, 2026 $ 0.0₈658
+2.25%
$ 2,629 $ 0
Mar 30, 2026 $ 0.0₈643
+3.09%
$ 2,568 $ 3
Mar 29, 2026 $ 0.0₈624
-1.20%
$ 2,493 $ 0
Mar 28, 2026 $ 0.0₈632
-1.91%
$ 2,523 $ 3
Mar 27, 2026 $ 0.0₈644
-2.27%
$ 2,572 $ 2
Mar 26, 2026 $ 0.0₈659
-4.55%
$ 2,630 $ 5
Mar 25, 2026 $ 0.0₈689
+0.14%
$ 2,751 $ 0
Mar 24, 2026 $ 0.0₈688
-0.83%
$ 2,748 $ 1
Mar 23, 2026 $ 0.0₈693
+2.68%
$ 2,767 $ 0
Mar 22, 2026 $ 0.0₈676
-4.51%
$ 2,699 $ 0
Mar 21, 2026 $ 0.0₈716
-15.59%
$ 2,811 $ 31
Mar 20, 2026 $ 0.0₈849
+0.11%
$ 3,389 $ 1
Mar 19, 2026 $ 0.0₈847
-2.97%
$ 3,382 $ 0
Mar 18, 2026 $ 0.0₈872
-4.66%
$ 3,485 $ 0
Mar 17, 2026 $ 0.0₈915
-3.69%
$ 3,655 $ 2
Mar 16, 2026 $ 0.0₈949
+3.55%
$ 3,791 $ 0