PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₈647
+0.90%
$ 2,583 $ 1
Apr 21, 10 PM $ 0.0₈642
-0.32%
$ 2,563 $ 1
Apr 21, 9 PM $ 0.0₈643
+0.34%
$ 2,570 $ 0
Apr 21, 8 PM $ 0.0₈642
+1.03%
$ 2,564 $ 0
Apr 21, 7 PM $ 0.0₈636
-1.08%
$ 2,539 $ 0
Apr 21, 6 PM $ 0.0₈641
-0.42%
$ 2,561 $ 0
Apr 21, 5 PM $ 0.0₈645
-0.41%
$ 2,578 $ 0
Apr 21, 4 PM $ 0.0₈65
-0.02%
$ 2,596 $ 0
Apr 21, 3 PM $ 0.0₈65
+0.20%
$ 2,595 $ 0
Apr 21, 2 PM $ 0.0₈65
+0.44%
$ 2,594 $ 0
Apr 21, 1 PM $ 0.0₈647
-0.35%
$ 2,583 $ 0
Apr 21, 12 PM $ 0.0₈648
-1.56%
$ 2,589 $ 0
Apr 21, 11 AM $ 0.0₈659
+0.58%
$ 2,630 $ 0
Apr 21, 10 AM $ 0.0₈655
+0.70%
$ 2,616 $ 0
Apr 21, 9 AM $ 0.0₈65
+0.03%
$ 2,598 $ 0
Apr 21, 8 AM $ 0.0₈651
-0.06%
$ 2,600 $ 0
Apr 21, 7 AM $ 0.0₈651
+0.20%
$ 2,601 $ 0.1
Apr 21, 6 AM $ 0.0₈65
-0.09%
$ 2,598 $ 0.1
Apr 21, 5 AM $ 0.0₈651
+0.24%
$ 2,600 $ 0.1
Apr 21, 4 AM $ 0.0₈649
+0.14%
$ 2,592 $ 0.1
Apr 21, 3 AM $ 0.0₈648
-0.22%
$ 2,589 $ 0.1
Apr 21, 2 AM $ 0.0₈649
-0.29%
$ 2,594 $ 0.1
Apr 21, 1 AM $ 0.0₈653
+0.04%
$ 2,608 $ 0.1
Apr 21, 12 AM $ 0.0₈653
+0.56%
$ 2,608 $ 0.1
Apr 20, 11 PM $ 0.0₈649
-0.39%
$ 2,592 $ 3
Apr 20, 10 PM $ 0.0₈651
-0.77%
$ 2,601 $ 3
Apr 20, 9 PM $ 0.0₈655
-0.27%
$ 2,617 $ 3
Apr 20, 8 PM $ 0.0₈657
+0.76%
$ 2,624 $ 3
Apr 20, 7 PM $ 0.0₈652
-0.50%
$ 2,604 $ 3
Apr 20, 6 PM $ 0.0₈655
+0.84%
$ 2,617 $ 3
Apr 20, 5 PM $ 0.0₈649
+0.48%
$ 2,594 $ 3
Apr 20, 4 PM $ 0.0₈647
+0.01%
$ 2,583 $ 3
Apr 20, 3 PM $ 0.0₈646
+0.75%
$ 2,582 $ 4
Apr 20, 2 PM $ 0.0₈643
-0.50%
$ 2,569 $ 4
Apr 20, 1 PM $ 0.0₈646
+0.29%
$ 2,578 $ 4
Apr 20, 12 PM $ 0.0₈644
+0.42%
$ 2,572 $ 4
Apr 20, 11 AM $ 0.0₈641
-0.44%
$ 2,561 $ 4
Apr 20, 10 AM $ 0.0₈645
+0.27%
$ 2,575 $ 4
Apr 20, 9 AM $ 0.0₈643
+0.24%
$ 2,570 $ 4
Apr 20, 8 AM $ 0.0₈642
+0.07%
$ 2,566 $ 4
Apr 20, 7 AM $ 0.0₈643
+0.27%
$ 2,566 $ 4
Apr 20, 6 AM $ 0.0₈641
+0.41%
$ 2,561 $ 4
Apr 20, 5 AM $ 0.0₈638
-1.05%
$ 2,548 $ 4
Apr 20, 4 AM $ 0.0₈645
-0.02%
$ 2,575 $ 4
Apr 20, 3 AM $ 0.0₈644
+0.35%
$ 2,571 $ 4
Apr 20, 2 AM $ 0.0₈641
+0.11%
$ 2,560 $ 4
Apr 20, 1 AM $ 0.0₈64
+0.14%
$ 2,554 $ 4
Apr 20, 12 AM $ 0.0₈639
+1.78%
$ 2,551 $ 4
Apr 19, 11 PM $ 0.0₈627
-0.67%
$ 2,505 $ 1
Apr 19, 10 PM $ 0.0₈632
-0.73%
$ 2,525 $ 1