PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₈93
+0.07%
$ 3,716 $ 0
Mar 16, 5 AM $ 0.0₈928
-0.11%
$ 3,707 $ 0
Mar 16, 4 AM $ 0.0₈924
+0.10%
$ 3,691 $ 0
Mar 16, 3 AM $ 0.0₈924
+1.10%
$ 3,690 $ 0
Mar 16, 2 AM $ 0.0₈913
-0.07%
$ 3,645 $ 0
Mar 16, 1 AM $ 0.0₈912
+0.14%
$ 3,642 $ 0
Mar 16, 12 AM $ 0.0₈91
-0.77%
$ 3,633 $ 5
Mar 15, 11 PM $ 0.0₈916
-0.67%
$ 3,658 $ 5
Mar 15, 10 PM $ 0.0₈922
+0.16%
$ 3,682 $ 5
Mar 15, 9 PM $ 0.0₈92
+0.28%
$ 3,676 $ 5
Mar 15, 8 PM $ 0.0₈919
-0.45%
$ 3,669 $ 5
Mar 15, 7 PM $ 0.0₈922
+0.72%
$ 3,684 $ 5
Mar 15, 6 PM $ 0.0₈917
-0.48%
$ 3,662 $ 5
Mar 15, 5 PM $ 0.0₈918
+0.69%
$ 3,666 $ 5
Mar 15, 4 PM $ 0.0₈913
-0.06%
$ 3,646 $ 22
Mar 15, 3 PM $ 0.0₈913
-0.23%
$ 3,647 $ 35
Mar 15, 2 PM $ 0.0₈916
+0.19%
$ 3,658 $ 35
Mar 15, 1 PM $ 0.0₈914
-0.66%
$ 3,649 $ 35
Mar 15, 12 PM $ 0.0₈921
+0.27%
$ 3,677 $ 35
Mar 15, 11 AM $ 0.0₈917
+0.13%
$ 3,664 $ 35
Mar 15, 10 AM $ 0.0₈915
-0.33%
$ 3,653 $ 35
Mar 15, 9 AM $ 0.0₈919
-0.28%
$ 3,669 $ 35
Mar 15, 8 AM $ 0.0₈923
+0.04%
$ 3,686 $ 35
Mar 15, 7 AM $ 0.0₈921
-0.15%
$ 3,680 $ 35
Mar 15, 6 AM $ 0.0₈92
-0.52%
$ 3,676 $ 35
Mar 15, 5 AM $ 0.0₈93
+0.81%
$ 3,713 $ 35
Mar 15, 4 AM $ 0.0₈923
+0.10%
$ 3,686 $ 35
Mar 15, 3 AM $ 0.0₈921
-0.81%
$ 3,678 $ 35
Mar 15, 2 AM $ 0.0₈927
-0.22%
$ 3,702 $ 35
Mar 15, 1 AM $ 0.0₈926
+1.18%
$ 3,700 $ 35
Mar 15, 12 AM $ 0.0₈916
-1.54%
$ 3,659 $ 30
Mar 14, 11 PM $ 0.0₈931
+1.12%
$ 3,717 $ 30
Mar 14, 10 PM $ 0.0₈918
+3.85%
$ 3,667 $ 30
Mar 14, 9 PM $ 0.0₈884
+0.35%
$ 3,532 $ 30
Mar 14, 8 PM $ 0.0₈881
-0.13%
$ 3,521 $ 30
Mar 14, 7 PM $ 0.0₈884
-0.12%
$ 3,530 $ 30
Mar 14, 6 PM $ 0.0₈885
-0.22%
$ 3,536 $ 30
Mar 14, 5 PM $ 0.0₈887
+8.95%
$ 3,544 $ 30
Mar 14, 4 PM $ 0.0₈815
+0.66%
$ 3,253 $ 7
Mar 14, 3 PM $ 0.0₈807
-0.02%
$ 3,225 $ 7
Mar 14, 2 PM $ 0.0₈806
-0.11%
$ 3,218 $ 7
Mar 14, 1 PM $ 0.0₈805
+0.65%
$ 3,214 $ 7
Mar 14, 12 PM $ 0.0₈798
-1.03%
$ 3,189 $ 7
Mar 14, 11 AM $ 0.0₈806
+1.26%
$ 3,219 $ 7
Mar 14, 10 AM $ 0.0₈796
-0.96%
$ 3,179 $ 7
Mar 14, 9 AM $ 0.0₈804
-0.39%
$ 3,212 $ 7
Mar 14, 8 AM $ 0.0₈807
+0.26%
$ 3,224 $ 7
Mar 14, 7 AM $ 0.0₈805
-0.40%
$ 3,216 $ 7
Mar 14, 6 AM $ 0.0₈809
-0.90%
$ 3,230 $ 7
Mar 14, 5 AM $ 0.0₈814
-0.55%
$ 3,253 $ 8