Coinranking
PEPE Historical Data
PEPE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 4 AM | $ 0.0₈819 | -0.35% | ||
| Mar 12, 3 AM | $ 0.0₈824 | +0.66% | ||
| Mar 12, 2 AM | $ 0.0₈82 | -0.34% | ||
| Mar 12, 1 AM | $ 0.0₈822 | -1.63% | ||
| Mar 12, 12 AM | $ 0.0₈835 | -1.48% | ||
| Mar 11, 11 PM | $ 0.0₈856 | +0.17% | ||
| Mar 11, 10 PM | $ 0.0₈854 | +0.77% | ||
| Mar 11, 9 PM | $ 0.0₈848 | +0.41% | ||
| Mar 11, 8 PM | $ 0.0₈847 | -0.35% | ||
| Mar 11, 7 PM | $ 0.0₈853 | +1.61% | ||
| Mar 11, 6 PM | $ 0.0₈837 | +0.18% | ||
| Mar 11, 5 PM | $ 0.0₈833 | -1.01% | ||
| Mar 11, 4 PM | $ 0.0₈842 | -2.91% | ||
| Mar 11, 3 PM | $ 0.0₈862 | -1.08% | ||
| Mar 11, 2 PM | $ 0.0₈875 | -0.19% | ||
| Mar 11, 1 PM | $ 0.0₈879 | +0.50% | ||
| Mar 11, 12 PM | $ 0.0₈874 | +1.00% | ||
| Mar 11, 11 AM | $ 0.0₈876 | -0.34% | ||
| Mar 11, 10 AM | $ 0.0₈87 | +1.80% | ||
| Mar 11, 9 AM | $ 0.0₈855 | -0.67% | ||
| Mar 11, 8 AM | $ 0.0₈853 | +1.76% | ||
| Mar 11, 7 AM | $ 0.0₈833 | -2.88% | ||
| Mar 11, 6 AM | $ 0.0₈851 | +12.82% | ||
| Mar 11, 5 AM | $ 0.0₈753 | -1.57% | ||
| Mar 11, 4 AM | $ 0.0₈764 | -0.15% | ||
| Mar 11, 3 AM | $ 0.0₈765 | +0.09% | ||
| Mar 11, 2 AM | $ 0.0₈763 | -0.71% | ||
| Mar 11, 1 AM | $ 0.0₈769 | -0.12% | ||
| Mar 11, 12 AM | $ 0.0₈769 | +0.88% | ||
| Mar 10, 11 PM | $ 0.0₈764 | -1.09% | ||
| Mar 10, 10 PM | $ 0.0₈772 | -0.43% | ||
| Mar 10, 9 PM | $ 0.0₈775 | -1.06% | ||
| Mar 10, 8 PM | $ 0.0₈784 | +0.33% | ||
| Mar 10, 7 PM | $ 0.0₈782 | +0.01% | ||
| Mar 10, 6 PM | $ 0.0₈783 | -1.67% | ||
| Mar 10, 5 PM | $ 0.0₈797 | -1.21% | ||
| Mar 10, 4 PM | $ 0.0₈805 | +0.29% | ||
| Mar 10, 3 PM | $ 0.0₈804 | -1.10% | ||
| Mar 10, 2 PM | $ 0.0₈807 | +1.07% | ||
| Mar 10, 1 PM | $ 0.0₈801 | -0.38% | ||
| Mar 10, 12 PM | $ 0.0₈806 | -0.18% | ||
| Mar 10, 11 AM | $ 0.0₈808 | -0.03% | ||
| Mar 10, 10 AM | $ 0.0₈81 | +0.36% | ||
| Mar 10, 9 AM | $ 0.0₈807 | +1.15% | ||
| Mar 10, 8 AM | $ 0.0₈798 | -0.14% | ||
| Mar 10, 7 AM | $ 0.0₈8 | +0.45% | ||
| Mar 10, 6 AM | $ 0.0₈796 | +0.35% | ||
| Mar 10, 5 AM | $ 0.0₈793 | -0.65% | ||
| Mar 10, 4 AM | $ 0.0₈798 | +0.52% | ||
| Mar 10, 3 AM | $ 0.0₈794 | -0.62% | ||