PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₈798
+0.52%
$ 3,187 $ 1
Mar 10, 3 AM $ 0.0₈794
-0.62%
$ 3,171 $ 1
Mar 10, 2 AM $ 0.0₈801
+1.64%
$ 3,200 $ 1
Mar 10, 1 AM $ 0.0₈787
+0.13%
$ 3,142 $ 1
Mar 10, 12 AM $ 0.0₈787
+0.68%
$ 3,144 $ 1
Mar 9, 11 PM $ 0.0₈782
-0.37%
$ 3,124 $ 1
Mar 9, 10 PM $ 0.0₈787
-1.27%
$ 3,142 $ 1
Mar 9, 9 PM $ 0.0₈796
+0.26%
$ 3,180 $ 1
Mar 9, 8 PM $ 0.0₈794
-0.21%
$ 3,171 $ 1
Mar 9, 7 PM $ 0.0₈796
+0.40%
$ 3,179 $ 1
Mar 9, 6 PM $ 0.0₈793
-0.63%
$ 3,167 $ 1
Mar 9, 5 PM $ 0.0₈798
+0.27%
$ 3,186 $ 0
Mar 9, 4 PM $ 0.0₈796
-0.26%
$ 3,178 $ 0
Mar 9, 3 PM $ 0.0₈798
-0.25%
$ 3,187 $ 0
Mar 9, 2 PM $ 0.0₈801
+0.00%
$ 3,198 $ 0
Mar 9, 1 PM $ 0.0₈802
+0.23%
$ 3,202 $ 0
Mar 9, 12 PM $ 0.0₈802
+0.57%
$ 3,203 $ 0
Mar 9, 11 AM $ 0.0₈797
+0.31%
$ 3,182 $ 0
Mar 9, 10 AM $ 0.0₈794
-0.06%
$ 3,171 $ 0
Mar 9, 9 AM $ 0.0₈795
-0.16%
$ 3,175 $ 0
Mar 9, 8 AM $ 0.0₈798
-0.35%
$ 3,186 $ 0
Mar 9, 7 AM $ 0.0₈8
+0.36%
$ 3,194 $ 0
Mar 9, 6 AM $ 0.0₈798
-0.71%
$ 3,189 $ 0
Mar 9, 5 AM $ 0.0₈804
+1.20%
$ 3,211 $ 0
Mar 9, 4 AM $ 0.0₈796
+1.17%
$ 3,181 $ 0
Mar 9, 3 AM $ 0.0₈787
+0.20%
$ 3,143 $ 0
Mar 9, 2 AM $ 0.0₈786
+0.18%
$ 3,138 $ 0
Mar 9, 1 AM $ 0.0₈784
-0.02%
$ 3,132 $ 0
Mar 9, 12 AM $ 0.0₈786
+0.91%
$ 3,139 $ 0
Mar 8, 11 PM $ 0.0₈78
-0.35%
$ 3,115 $ 0
Mar 8, 10 PM $ 0.0₈783
-0.47%
$ 3,126 $ 0
Mar 8, 9 PM $ 0.0₈786
-0.51%
$ 3,139 $ 0
Mar 8, 8 PM $ 0.0₈791
+0.45%
$ 3,159 $ 0
Mar 8, 7 PM $ 0.0₈789
+1.43%
$ 3,150 $ 0
Mar 8, 6 PM $ 0.0₈779
-0.13%
$ 3,110 $ 0
Mar 8, 5 PM $ 0.0₈78
+0.34%
$ 3,113 $ 0
Mar 8, 4 PM $ 0.0₈778
-0.46%
$ 3,105 $ 0
Mar 8, 3 PM $ 0.0₈78
-0.45%
$ 3,117 $ 0
Mar 8, 2 PM $ 0.0₈783
-1.00%
$ 3,126 $ 0
Mar 8, 1 PM $ 0.0₈79
-0.91%
$ 3,156 $ 0
Mar 8, 12 PM $ 0.0₈8
+1.06%
$ 3,197 $ 0
Mar 8, 11 AM $ 0.0₈791
+0.30%
$ 3,159 $ 0
Mar 8, 10 AM $ 0.0₈787
+0.27%
$ 3,145 $ 0
Mar 8, 9 AM $ 0.0₈785
+1.21%
$ 3,135 $ 0
Mar 8, 8 AM $ 0.0₈776
+0.58%
$ 3,098 $ 0
Mar 8, 7 AM $ 0.0₈772
+0.17%
$ 3,082 $ 0
Mar 8, 6 AM $ 0.0₈769
-0.38%
$ 3,073 $ 0
Mar 8, 5 AM $ 0.0₈773
+0.79%
$ 3,087 $ 0
Mar 8, 4 AM $ 0.0₈767
-0.54%
$ 3,063 $ 0
Mar 8, 3 AM $ 0.0₈771
+0.25%
$ 3,078 $ 0