PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₈822
+1.96%
$ 3,283 $ 16
Mar 6, 1 AM $ 0.0₈806
+0.75%
$ 3,221 $ 14
Mar 6, 12 AM $ 0.0₈799
+2.75%
$ 3,192 $ 14
Mar 5, 11 PM $ 0.0₈779
-0.73%
$ 3,111 $ 7
Mar 5, 10 PM $ 0.0₈784
+0.30%
$ 3,131 $ 8
Mar 5, 9 PM $ 0.0₈784
-0.64%
$ 3,130 $ 8
Mar 5, 8 PM $ 0.0₈789
+1.09%
$ 3,151 $ 8
Mar 5, 7 PM $ 0.0₈783
+1.06%
$ 3,129 $ 8
Mar 5, 6 PM $ 0.0₈775
+0.75%
$ 3,096 $ 7
Mar 5, 5 PM $ 0.0₈769
-0.73%
$ 3,070 $ 8
Mar 5, 4 PM $ 0.0₈775
-1.29%
$ 3,095 $ 8
Mar 5, 3 PM $ 0.0₈788
-1.23%
$ 3,147 $ 8
Mar 5, 2 PM $ 0.0₈797
+0.63%
$ 3,182 $ 8
Mar 5, 1 PM $ 0.0₈792
-0.77%
$ 3,165 $ 8
Mar 5, 12 PM $ 0.0₈797
+0.61%
$ 3,183 $ 8
Mar 5, 11 AM $ 0.0₈791
-0.99%
$ 3,159 $ 8
Mar 5, 10 AM $ 0.0₈799
+0.04%
$ 3,191 $ 8
Mar 5, 9 AM $ 0.0₈8
+2.15%
$ 3,194 $ 8
Mar 5, 8 AM $ 0.0₈783
+0.01%
$ 3,127 $ 7
Mar 5, 7 AM $ 0.0₈781
-0.35%
$ 3,121 $ 7
Mar 5, 6 AM $ 0.0₈784
+0.69%
$ 3,132 $ 7
Mar 5, 5 AM $ 0.0₈777
+1.36%
$ 3,104 $ 7
Mar 5, 4 AM $ 0.0₈766
-0.10%
$ 3,059 $ 1
Mar 5, 3 AM $ 0.0₈766
+0.12%
$ 3,060 $ 1
Mar 5, 2 AM $ 0.0₈765
+0.62%
$ 3,056 $ 1
Mar 5, 1 AM $ 0.0₈76
-0.01%
$ 3,036 $ 1
Mar 5, 12 AM $ 0.0₈76
+0.05%
$ 3,034 $ 1
Mar 4, 11 PM $ 0.0₈76
-0.29%
$ 3,034 $ 1
Mar 4, 10 PM $ 0.0₈763
-0.66%
$ 3,047 $ 1
Mar 4, 9 PM $ 0.0₈767
+0.90%
$ 3,065 $ 1
Mar 4, 8 PM $ 0.0₈763
-0.62%
$ 3,045 $ 1
Mar 4, 7 PM $ 0.0₈767
-0.04%
$ 3,062 $ 1
Mar 4, 6 PM $ 0.0₈764
+0.63%
$ 3,053 $ 5
Mar 4, 5 PM $ 0.0₈761
-0.61%
$ 3,039 $ 4
Mar 4, 4 PM $ 0.0₈762
-1.29%
$ -- $ 4
Mar 4, 1 PM $ 0.0₈766
+0.23%
$ 3,059 $ 11
Mar 4, 12 PM $ 0.0₈763
-0.33%
$ 3,048 $ 11
Mar 4, 11 AM $ 0.0₈764
-0.59%
$ 3,053 $ 11
Mar 4, 9 AM $ 0.0₈784
+0.15%
$ 3,130 $ 11
Mar 4, 8 AM $ 0.0₈773
+1.30%
$ 3,088 $ 11
Mar 4, 7 AM $ 0.0₈763
+1.80%
$ 3,046 $ 11
Mar 4, 6 AM $ 0.0₈751
-0.85%
$ 3,001 $ 10
Mar 4, 5 AM $ 0.0₈757
-0.41%
$ 3,024 $ 10
Mar 4, 4 AM $ 0.0₈758
-0.32%
$ 3,028 $ 11
Mar 4, 3 AM $ 0.0₈757
-1.60%
$ 3,024 $ 10
Mar 4, 2 AM $ 0.0₈77
+1.39%
$ 3,075 $ 11
Mar 4, 1 AM $ 0.0₈758
+0.93%
$ 3,028 $ 11
Mar 4, 12 AM $ 0.0₈748
+0.95%
$ 2,989 $ 10
Mar 3, 11 PM $ 0.0₈741
+0.38%
$ 2,958 $ 10
Mar 3, 10 PM $ 0.0₈737
+0.75%
$ 2,944 $ 10