PEPE Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₈737
+0.75%
$ 2,944 $ 10
Mar 3, 9 PM $ 0.0₈73
-0.21%
$ 2,917 $ 10
Mar 3, 8 PM $ 0.0₈733
-0.71%
$ 2,926 $ 10
Mar 3, 7 PM $ 0.0₈739
+4.10%
$ 2,951 $ 10
Mar 3, 6 PM $ 0.0₈711
-0.22%
$ 2,838 $ 6
Mar 3, 5 PM $ 0.0₈712
+1.12%
$ 2,844 $ 6
Mar 3, 4 PM $ 0.0₈704
+0.80%
$ 2,812 $ 6
Mar 3, 3 PM $ 0.0₈685
+1.45%
$ 2,737 $ 6
Mar 3, 2 PM $ 0.0₈673
-0.89%
$ 2,688 $ 0
Mar 3, 1 PM $ 0.0₈678
-0.91%
$ 2,708 $ 0
Mar 3, 12 PM $ 0.0₈684
+0.36%
$ 2,734 $ 1
Mar 3, 11 AM $ 0.0₈682
-0.41%
$ 2,723 $ 1
Mar 3, 10 AM $ 0.0₈683
+0.97%
$ 2,729 $ 1
Mar 3, 9 AM $ 0.0₈678
-0.63%
$ 2,708 $ 1
Mar 3, 8 AM $ 0.0₈684
-0.99%
$ 2,730 $ 1
Mar 3, 7 AM $ 0.0₈69
+0.73%
$ 2,757 $ 1
Mar 3, 6 AM $ 0.0₈685
-0.08%
$ 2,735 $ 1
Mar 3, 5 AM $ 0.0₈686
+0.64%
$ 2,740 $ 1
Mar 3, 4 AM $ 0.0₈682
-0.82%
$ 2,723 $ 1
Mar 3, 3 AM $ 0.0₈687
+0.64%
$ 2,743 $ 1
Mar 3, 2 AM $ 0.0₈683
-0.03%
$ 2,726 $ 1
Mar 3, 1 AM $ 0.0₈683
+0.09%
$ 2,729 $ 1
Mar 3, 12 AM $ 0.0₈683
-0.24%
$ 2,730 $ 1
Mar 2, 11 PM $ 0.0₈684
-1.02%
$ 2,734 $ 1
Mar 2, 10 PM $ 0.0₈692
+0.42%
$ 2,763 $ 1
Mar 2, 9 PM $ 0.0₈691
-0.08%
$ 2,758 $ 1
Mar 2, 8 PM $ 0.0₈691
-0.57%
$ 2,762 $ 1
Mar 2, 7 PM $ 0.0₈695
-0.33%
$ 2,776 $ 1
Mar 2, 6 PM $ 0.0₈698
-0.75%
$ 2,787 $ 1
Mar 2, 5 PM $ 0.0₈699
-2.28%
$ 2,791 $ 1
Mar 2, 4 PM $ 0.0₈716
-0.64%
$ 2,861 $ 1
Mar 2, 3 PM $ 0.0₈72
+2.62%
$ 2,876 $ 1
Mar 2, 2 PM $ 0.0₈697
+1.86%
$ 2,786 $ 1
Mar 2, 1 PM $ 0.0₈686
-0.24%
$ 2,739 $ 2
Mar 2, 12 PM $ 0.0₈687
+0.41%
$ 2,746 $ 1
Mar 2, 11 AM $ 0.0₈684
+0.22%
$ 2,733 $ 0
Mar 2, 10 AM $ 0.0₈682
-0.26%
$ 2,725 $ 0
Mar 2, 9 AM $ 0.0₈684
+0.08%
$ 2,733 $ 0
Mar 2, 8 AM $ 0.0₈683
+0.30%
$ 2,727 $ 0
Mar 2, 7 AM $ 0.0₈681
-0.58%
$ 2,718 $ 0
Mar 2, 6 AM $ 0.0₈685
-0.99%
$ 2,735 $ 0
Mar 2, 5 AM $ 0.0₈694
+0.34%
$ 2,772 $ 1
Mar 2, 4 AM $ 0.0₈691
-1.17%
$ 2,761 $ 1
Mar 2, 3 AM $ 0.0₈699
+1.24%
$ 2,793 $ 1
Mar 2, 2 AM $ 0.0₈69
-0.63%
$ 2,756 $ 1
Mar 2, 1 AM $ 0.0₈694
+0.54%
$ 2,772 $ 1
Mar 2, 12 AM $ 0.0₈691
+1.18%
$ 2,759 $ 1
Mar 1, 11 PM $ 0.0₈683
+0.22%
$ 2,729 $ 1
Mar 1, 10 PM $ 0.0₈683
+0.21%
$ 2,728 $ 1
Mar 1, 9 PM $ 0.0₈681
+0.63%
$ 2,721 $ 1