PEPE Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₈683
+0.21%
$ 2,728 $ 1
Mar 1, 9 PM $ 0.0₈681
+0.63%
$ 2,721 $ 1
Mar 1, 8 PM $ 0.0₈677
-1.31%
$ 2,705 $ 0
Mar 1, 7 PM $ 0.0₈687
-1.17%
$ 2,745 $ 1
Mar 1, 6 PM $ 0.0₈696
+0.61%
$ 2,780 $ 2
Mar 1, 5 PM $ 0.0₈694
-0.54%
$ 2,772 $ 2
Mar 1, 4 PM $ 0.0₈696
-0.99%
$ 2,780 $ 2
Mar 1, 3 PM $ 0.0₈706
+0.57%
$ 2,821 $ 2
Mar 1, 2 PM $ 0.0₈702
-0.84%
$ 2,802 $ 2
Mar 1, 1 PM $ 0.0₈701
+1.02%
$ 2,802 $ 2
Mar 1, 12 PM $ 0.0₈695
-0.25%
$ 2,791 $ 2
Mar 1, 11 AM $ 0.0₈697
+0.00%
$ 2,783 $ 2
Mar 1, 10 AM $ 0.0₈696
+0.95%
$ 2,780 $ 2
Mar 1, 9 AM $ 0.0₈689
-0.61%
$ 2,752 $ 2
Mar 1, 8 AM $ 0.0₈692
-2.37%
$ 2,762 $ 2
Mar 1, 7 AM $ 0.0₈709
+0.40%
$ 2,832 $ 2
Mar 1, 6 AM $ 0.0₈706
-1.11%
$ 2,820 $ 2
Mar 1, 5 AM $ 0.0₈715
-1.83%
$ 2,858 $ 2
Mar 1, 4 AM $ 0.0₈728
+0.01%
$ 2,907 $ 0
Mar 1, 3 AM $ 0.0₈728
-0.82%
$ 2,910 $ 0
Mar 1, 2 AM $ 0.0₈734
+0.55%
$ 2,931 $ 0
Mar 1, 1 AM $ 0.0₈731
+2.11%
$ 2,919 $ 0
Mar 1, 12 AM $ 0.0₈715
+0.26%
$ 2,857 $ 0.1
Feb 28, 11 PM $ 0.0₈714
-0.74%
$ 2,852 $ 0.1
Feb 28, 10 PM $ 0.0₈721
+0.96%
$ 2,879 $ 0.1
Feb 28, 9 PM $ 0.0₈713
-0.42%
$ 2,849 $ 0.1
Feb 28, 8 PM $ 0.0₈715
+1.85%
$ 2,855 $ 0.1
Feb 28, 7 PM $ 0.0₈705
+0.86%
$ 2,816 $ 0.1
Feb 28, 6 PM $ 0.0₈697
+1.72%
$ 2,782 $ 0.1
Feb 28, 5 PM $ 0.0₈683
-0.19%
$ 2,726 $ 0.1
Feb 28, 4 PM $ 0.0₈682
-0.77%
$ 2,723 $ 0.1
Feb 28, 3 PM $ 0.0₈686
+0.62%
$ 2,740 $ 0.1
Feb 28, 2 PM $ 0.0₈682
+0.96%
$ 2,725 $ 0.1
Feb 28, 1 PM $ 0.0₈676
+0.55%
$ 2,699 $ 0.1
Feb 28, 12 PM $ 0.0₈669
+0.36%
$ 2,674 $ 0.1
Feb 28, 11 AM $ 0.0₈669
-0.39%
$ 2,672 $ 0.1
Feb 28, 10 AM $ 0.0₈672
+0.58%
$ 2,683 $ 0.1
Feb 28, 9 AM $ 0.0₈668
-0.46%
$ 2,667 $ 0.1
Feb 28, 8 AM $ 0.0₈672
-2.41%
$ 2,682 $ 0.1
Feb 28, 7 AM $ 0.0₈69
+1.50%
$ 2,758 $ 0.1
Feb 28, 6 AM $ 0.0₈684
-3.42%
$ 2,731 $ 0.1
Feb 28, 5 AM $ 0.0₈707
-1.21%
$ 2,825 $ 0
Feb 28, 4 AM $ 0.0₈716
-0.02%
$ 2,858 $ 0
Feb 28, 3 AM $ 0.0₈716
-0.75%
$ 2,861 $ 0
Feb 28, 2 AM $ 0.0₈721
+0.55%
$ 2,880 $ 0
Feb 28, 1 AM $ 0.0₈718
-1.05%
$ 2,866 $ 0
Feb 28, 12 AM $ 0.0₈725
-0.91%
$ 2,897 $ 0
Feb 27, 11 PM $ 0.0₈735
+0.11%
$ 2,936 $ 0
Feb 27, 10 PM $ 0.0₈733
+0.75%
$ 2,929 $ 0
Feb 27, 9 PM $ 0.0₈728
+0.21%
$ 2,908 $ 0