Coinranking
PEPE Historical Data
PEPE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 9 PM | $ 0.0₈728 | +0.21% | ||
| Feb 27, 8 PM | $ 0.0₈728 | +1.55% | ||
| Feb 27, 7 PM | $ 0.0₈716 | -0.97% | ||
| Feb 27, 6 PM | $ 0.0₈724 | +0.39% | ||
| Feb 27, 5 PM | $ 0.0₈72 | +1.05% | ||
| Feb 27, 4 PM | $ 0.0₈713 | -1.70% | ||
| Feb 27, 3 PM | $ 0.0₈726 | +0.27% | ||
| Feb 27, 2 PM | $ 0.0₈724 | +0.12% | ||
| Feb 27, 1 PM | $ 0.0₈723 | -0.73% | ||
| Feb 27, 12 PM | $ 0.0₈729 | -1.07% | ||
| Feb 27, 11 AM | $ 0.0₈737 | -1.13% | ||
| Feb 27, 10 AM | $ 0.0₈749 | +0.24% | ||
| Feb 27, 9 AM | $ 0.0₈747 | -1.04% | ||
| Feb 27, 8 AM | $ 0.0₈756 | -0.52% | ||
| Feb 27, 7 AM | $ 0.0₈758 | -2.15% | ||
| Feb 27, 6 AM | $ 0.0₈786 | +2.03% | ||
| Feb 27, 5 AM | $ 0.0₈77 | +3.58% | ||
| Feb 27, 4 AM | $ 0.0₈743 | +1.68% | ||
| Feb 27, 3 AM | $ 0.0₈731 | +1.06% | ||
| Feb 27, 2 AM | $ 0.0₈722 | +1.18% | ||
| Feb 27, 1 AM | $ 0.0₈714 | +0.63% | ||
| Feb 27, 12 AM | $ 0.0₈71 | -0.14% | ||
| Feb 26, 11 PM | $ 0.0₈711 | +1.01% | ||
| Feb 26, 10 PM | $ 0.0₈703 | +1.06% | ||
| Feb 26, 9 PM | $ 0.0₈696 | +0.55% | ||
| Feb 26, 8 PM | $ 0.0₈693 | +0.33% | ||
| Feb 26, 7 PM | $ 0.0₈689 | +1.22% | ||
| Feb 26, 6 PM | $ 0.0₈68 | +0.98% | ||
| Feb 26, 5 PM | $ 0.0₈672 | -0.12% | ||
| Feb 26, 4 PM | $ 0.0₈678 | -2.83% | ||
| Feb 26, 3 PM | $ 0.0₈696 | -0.26% | ||
| Feb 26, 2 PM | $ 0.0₈697 | -0.92% | ||
| Feb 26, 1 PM | $ 0.0₈705 | -0.11% | ||
| Feb 26, 12 PM | $ 0.0₈704 | +1.41% | ||
| Feb 26, 11 AM | $ 0.0₈694 | -0.71% | ||
| Feb 26, 10 AM | $ 0.0₈698 | -0.21% | ||
| Feb 26, 9 AM | $ 0.0₈699 | +1.07% | ||
| Feb 26, 8 AM | $ 0.0₈691 | +0.03% | ||
| Feb 26, 7 AM | $ 0.0₈692 | -0.26% | ||
| Feb 26, 6 AM | $ 0.0₈693 | -1.14% | ||
| Feb 26, 5 AM | $ 0.0₈702 | -1.27% | ||
| Feb 26, 4 AM | $ 0.0₈71 | +1.36% | ||
| Feb 26, 3 AM | $ 0.0₈701 | -0.44% | ||
| Feb 26, 2 AM | $ 0.0₈702 | -0.11% | ||
| Feb 26, 1 AM | $ 0.0₈706 | +0.77% | ||
| Feb 26, 12 AM | $ 0.0₈7 | -0.69% | ||
| Feb 25, 11 PM | $ 0.0₈704 | -2.68% | ||
| Feb 25, 10 PM | $ 0.0₈723 | -0.45% | ||
| Feb 25, 9 PM | $ 0.0₈732 | -0.16% | ||
| Feb 25, 8 PM | $ 0.0₈727 | +2.54% | ||