PEPE Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₈727
+2.54%
$ 2,903 $ 0
Feb 25, 7 PM $ 0.0₈707
+0.70%
$ 2,824 $ 0
Feb 25, 6 PM $ 0.0₈701
+1.48%
$ 2,801 $ 2
Feb 25, 5 PM $ 0.0₈688
-1.01%
$ 2,747 $ 2
Feb 25, 4 PM $ 0.0₈687
+2.60%
$ 2,743 $ 2
Feb 25, 3 PM $ 0.0₈668
+1.84%
$ 2,669 $ 2
Feb 25, 2 PM $ 0.0₈655
+1.64%
$ 2,615 $ 2
Feb 25, 1 PM $ 0.0₈647
+1.11%
$ 2,582 $ 1
Feb 25, 12 PM $ 0.0₈638
+1.01%
$ 2,550 $ 1
Feb 25, 11 AM $ 0.0₈633
-0.29%
$ 2,527 $ 1
Feb 25, 10 AM $ 0.0₈634
-0.30%
$ 2,531 $ 1
Feb 25, 9 AM $ 0.0₈635
-0.52%
$ 2,537 $ 1
Feb 25, 8 AM $ 0.0₈637
+0.50%
$ 2,544 $ 1
Feb 25, 7 AM $ 0.0₈634
+0.97%
$ 2,531 $ 1
Feb 25, 6 AM $ 0.0₈629
-0.31%
$ 2,514 $ 1
Feb 25, 5 AM $ 0.0₈63
-0.76%
$ 2,514 $ 1
Feb 25, 4 AM $ 0.0₈634
+0.38%
$ 2,532 $ 1
Feb 25, 3 AM $ 0.0₈633
-1.63%
$ 2,527 $ 1
Feb 25, 2 AM $ 0.0₈645
+0.78%
$ 2,576 $ 1
Feb 25, 1 AM $ 0.0₈64
+3.59%
$ 2,555 $ 1
Feb 25, 12 AM $ 0.0₈619
+0.27%
$ 2,474 $ 1
Feb 24, 11 PM $ 0.0₈618
+0.27%
$ 2,470 $ 1
Feb 24, 10 PM $ 0.0₈617
-0.04%
$ 2,465 $ 1
Feb 24, 9 PM $ 0.0₈618
-0.17%
$ 2,468 $ 1
Feb 24, 8 PM $ 0.0₈62
-0.12%
$ 2,476 $ 1
Feb 24, 7 PM $ 0.0₈621
-0.31%
$ 2,480 $ 1
Feb 24, 6 PM $ 0.0₈623
-0.06%
$ 2,487 $ 0
Feb 24, 5 PM $ 0.0₈623
+0.55%
$ 2,490 $ 0.1
Feb 24, 4 PM $ 0.0₈622
+0.89%
$ 2,486 $ 0.1
Feb 24, 3 PM $ 0.0₈617
+0.33%
$ 2,463 $ 0.1
Feb 24, 2 PM $ 0.0₈613
+1.32%
$ 2,449 $ 0.1
Feb 24, 1 PM $ 0.0₈605
-0.09%
$ 2,416 $ 0.1
Feb 24, 12 PM $ 0.0₈604
+0.23%
$ 2,414 $ 0.1
Feb 24, 11 AM $ 0.0₈603
+0.23%
$ 2,409 $ 0.1
Feb 24, 10 AM $ 0.0₈602
+0.49%
$ 2,404 $ 0.1
Feb 24, 9 AM $ 0.0₈599
+0.13%
$ 2,393 $ 0.1
Feb 24, 8 AM $ 0.0₈598
+0.68%
$ 2,390 $ 0.1
Feb 24, 7 AM $ 0.0₈594
+0.31%
$ 2,373 $ 0.1
Feb 24, 6 AM $ 0.0₈594
+0.14%
$ 2,372 $ 0.1
Feb 24, 5 AM $ 0.0₈593
-0.99%
$ 2,367 $ 0.1
Feb 24, 4 AM $ 0.0₈599
-0.24%
$ 2,392 $ 0.1
Feb 24, 3 AM $ 0.0₈6
-0.67%
$ 2,397 $ 0.1
Feb 24, 2 AM $ 0.0₈605
-0.90%
$ 2,416 $ 0.1
Feb 24, 1 AM $ 0.0₈611
-1.14%
$ 2,439 $ 0.1
Feb 24, 12 AM $ 0.0₈618
+1.02%
$ 2,468 $ 1
Feb 23, 11 PM $ 0.0₈611
+0.23%
$ 2,440 $ 1
Feb 23, 10 PM $ 0.0₈612
+1.03%
$ 2,443 $ 1
Feb 23, 9 PM $ 0.0₈606
+1.26%
$ 2,420 $ 1
Feb 23, 8 PM $ 0.0₈598
-0.07%
$ 2,388 $ 1
Feb 23, 7 PM $ 0.0₈598
-0.64%
$ 2,388 $ 1