Coinranking
PEPE Historical Data
PEPE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 8 PM | $ 0.0₈598 | -0.07% | ||
| Feb 23, 7 PM | $ 0.0₈598 | -0.64% | ||
| Feb 23, 6 PM | $ 0.0₈604 | +1.33% | ||
| Feb 23, 5 PM | $ 0.0₈595 | -1.01% | ||
| Feb 23, 4 PM | $ 0.0₈602 | -0.37% | ||
| Feb 23, 3 PM | $ 0.0₈605 | -0.85% | ||
| Feb 23, 2 PM | $ 0.0₈61 | -0.17% | ||
| Feb 23, 1 PM | $ 0.0₈613 | -1.21% | ||
| Feb 23, 12 PM | $ 0.0₈621 | +1.59% | ||
| Feb 23, 11 AM | $ 0.0₈612 | +0.22% | ||
| Feb 23, 10 AM | $ 0.0₈61 | -0.79% | ||
| Feb 23, 9 AM | $ 0.0₈613 | +1.54% | ||
| Feb 23, 8 AM | $ 0.0₈604 | -0.74% | ||
| Feb 23, 7 AM | $ 0.0₈61 | +0.31% | ||
| Feb 23, 6 AM | $ 0.0₈607 | +1.11% | ||
| Feb 23, 5 AM | $ 0.0₈601 | +0.60% | ||
| Feb 23, 4 AM | $ 0.0₈598 | -1.05% | ||
| Feb 23, 3 AM | $ 0.0₈604 | +0.28% | ||
| Feb 23, 2 AM | $ 0.0₈602 | +0.08% | ||
| Feb 23, 1 AM | $ 0.0₈604 | -3.95% | ||
| Feb 23, 12 AM | $ 0.0₈628 | -0.95% | ||
| Feb 22, 11 PM | $ 0.0₈633 | -0.12% | ||
| Feb 22, 10 PM | $ 0.0₈634 | +0.69% | ||
| Feb 22, 9 PM | $ 0.0₈63 | +0.45% | ||
| Feb 22, 8 PM | $ 0.0₈628 | +0.28% | ||
| Feb 22, 7 PM | $ 0.0₈627 | -0.02% | ||
| Feb 22, 6 PM | $ 0.0₈626 | +0.03% | ||
| Feb 22, 5 PM | $ 0.0₈626 | -0.16% | ||
| Feb 22, 4 PM | $ 0.0₈627 | -0.88% | ||
| Feb 22, 3 PM | $ 0.0₈633 | +0.59% | ||
| Feb 22, 2 PM | $ 0.0₈63 | -0.92% | ||
| Feb 22, 1 PM | $ 0.0₈636 | +0.04% | ||
| Feb 22, 12 PM | $ 0.0₈633 | -2.45% | ||
| Feb 22, 11 AM | $ 0.0₈649 | -1.21% | ||
| Feb 22, 10 AM | $ 0.0₈657 | +0.12% | ||
| Feb 22, 9 AM | $ 0.0₈655 | +0.12% | ||
| Feb 22, 8 AM | $ 0.0₈654 | -1.36% | ||
| Feb 22, 7 AM | $ 0.0₈663 | +1.45% | ||
| Feb 22, 6 AM | $ 0.0₈653 | +0.67% | ||
| Feb 22, 5 AM | $ 0.0₈649 | -0.21% | ||
| Feb 22, 4 AM | $ 0.0₈65 | +0.35% | ||
| Feb 22, 3 AM | $ 0.0₈647 | -0.35% | ||
| Feb 22, 2 AM | $ 0.0₈65 | -0.65% | ||
| Feb 22, 1 AM | $ 0.0₈647 | +0.53% | ||
| Feb 22, 12 AM | $ 0.0₈643 | -1.40% | ||
| Feb 21, 11 PM | $ 0.0₈654 | -0.23% | ||
| Feb 21, 10 PM | $ 0.0₈655 | -0.55% | ||
| Feb 21, 9 PM | $ 0.0₈657 | +0.62% | ||
| Feb 21, 8 PM | $ 0.0₈654 | -0.73% | ||
| Feb 21, 7 PM | $ 0.0₈66 | -0.20% | ||