Coinranking
PEPE Historical Data
PEPE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 7 PM | $ 0.0₈66 | -0.20% | ||
| Feb 21, 6 PM | $ 0.0₈66 | -0.14% | ||
| Feb 21, 5 PM | $ 0.0₈661 | -0.57% | ||
| Feb 21, 4 PM | $ 0.0₈667 | -0.64% | ||
| Feb 21, 3 PM | $ 0.0₈669 | -0.43% | ||
| Feb 21, 2 PM | $ 0.0₈674 | +0.91% | ||
| Feb 21, 1 PM | $ 0.0₈666 | +0.07% | ||
| Feb 21, 12 PM | $ 0.0₈666 | +0.11% | ||
| Feb 21, 11 AM | $ 0.0₈665 | +0.37% | ||
| Feb 21, 10 AM | $ 0.0₈663 | -0.25% | ||
| Feb 21, 9 AM | $ 0.0₈667 | +2.41% | ||
| Feb 21, 8 AM | $ 0.0₈65 | +0.71% | ||
| Feb 21, 7 AM | $ 0.0₈646 | -0.06% | ||
| Feb 21, 6 AM | $ 0.0₈645 | -0.72% | ||
| Feb 21, 5 AM | $ 0.0₈651 | +1.10% | ||
| Feb 21, 4 AM | $ 0.0₈643 | +0.55% | ||
| Feb 21, 3 AM | $ 0.0₈64 | -0.72% | ||
| Feb 21, 2 AM | $ 0.0₈645 | +0.24% | ||
| Feb 21, 1 AM | $ 0.0₈644 | -0.09% | ||
| Feb 21, 12 AM | $ 0.0₈646 | -0.92% | ||
| Feb 20, 11 PM | $ 0.0₈652 | +0.57% | ||
| Feb 20, 10 PM | $ 0.0₈646 | -0.86% | ||
| Feb 20, 9 PM | $ 0.0₈652 | +0.13% | ||
| Feb 20, 8 PM | $ 0.0₈653 | +1.05% | ||
| Feb 20, 7 PM | $ 0.0₈646 | +0.26% | ||
| Feb 20, 6 PM | $ 0.0₈643 | +0.53% | ||
| Feb 20, 5 PM | $ 0.0₈637 | -0.91% | ||
| Feb 20, 4 PM | $ 0.0₈641 | -0.08% | ||
| Feb 20, 3 PM | $ 0.0₈635 | -0.55% | ||
| Feb 20, 2 PM | $ 0.0₈64 | +1.29% | ||
| Feb 20, 1 PM | $ 0.0₈632 | -1.13% | ||
| Feb 20, 12 PM | $ 0.0₈639 | +0.50% | ||
| Feb 20, 11 AM | $ 0.0₈637 | -0.40% | ||
| Feb 20, 10 AM | $ 0.0₈642 | -0.16% | ||
| Feb 20, 9 AM | $ 0.0₈643 | +0.05% | ||
| Feb 20, 8 AM | $ 0.0₈643 | -0.27% | ||
| Feb 20, 7 AM | $ 0.0₈645 | -0.20% | ||
| Feb 20, 6 AM | $ 0.0₈644 | +0.25% | ||
| Feb 20, 5 AM | $ 0.0₈643 | +0.95% | ||
| Feb 20, 4 AM | $ 0.0₈637 | -0.89% | ||
| Feb 20, 3 AM | $ 0.0₈643 | +0.20% | ||
| Feb 20, 2 AM | $ 0.0₈642 | -1.10% | ||
| Feb 20, 1 AM | $ 0.0₈648 | +0.74% | ||
| Feb 20, 12 AM | $ 0.0₈643 | -0.42% | ||
| Feb 19, 11 PM | $ 0.0₈645 | +1.10% | ||
| Feb 19, 10 PM | $ 0.0₈637 | +0.30% | ||
| Feb 19, 9 PM | $ 0.0₈636 | -0.21% | ||
| Feb 19, 8 PM | $ 0.0₈637 | -0.36% | ||
| Feb 19, 7 PM | $ 0.0₈638 | -0.72% | ||
| Feb 19, 6 PM | $ 0.0₈644 | +0.84% | ||