PEPE Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₈644
+0.84%
$ 2,571 $ 1
Feb 19, 5 PM $ 0.0₈638
-0.47%
$ 2,549 $ 1
Feb 19, 4 PM $ 0.0₈64
+0.66%
$ 2,556 $ 1
Feb 19, 3 PM $ 0.0₈638
-2.30%
$ 2,548 $ 1
Feb 19, 2 PM $ 0.0₈652
+1.12%
$ 2,606 $ 1
Feb 19, 1 PM $ 0.0₈644
-1.14%
$ 2,572 $ 1
Feb 19, 12 PM $ 0.0₈652
-0.12%
$ 2,606 $ 1
Feb 19, 11 AM $ 0.0₈652
-0.15%
$ 2,605 $ 1
Feb 19, 10 AM $ 0.0₈653
-0.35%
$ 2,608 $ 1
Feb 19, 9 AM $ 0.0₈656
+0.50%
$ 2,618 $ 1
Feb 19, 8 AM $ 0.0₈652
-1.88%
$ 2,603 $ 1
Feb 19, 7 AM $ 0.0₈664
-0.22%
$ 2,651 $ 1
Feb 19, 6 AM $ 0.0₈665
+0.44%
$ 2,657 $ 1
Feb 19, 5 AM $ 0.0₈661
-0.82%
$ 2,640 $ 1
Feb 19, 4 AM $ 0.0₈667
-0.24%
$ 2,663 $ 1
Feb 19, 3 AM $ 0.0₈667
-0.01%
$ 2,664 $ 1
Feb 19, 2 AM $ 0.0₈666
-0.37%
$ 2,661 $ 1
Feb 19, 1 AM $ 0.0₈668
+0.60%
$ 2,666 $ 1
Feb 19, 12 AM $ 0.0₈664
+0.09%
$ 2,651 $ 1
Feb 18, 11 PM $ 0.0₈663
-0.37%
$ 2,648 $ 1
Feb 18, 10 PM $ 0.0₈668
+0.38%
$ 2,668 $ 1
Feb 18, 9 PM $ 0.0₈666
-1.24%
$ 2,659 $ 1
Feb 18, 8 PM $ 0.0₈676
+0.71%
$ 2,698 $ 1
Feb 18, 7 PM $ 0.0₈672
-1.04%
$ 2,685 $ 1
Feb 18, 6 PM $ 0.0₈679
-1.81%
$ 2,712 $ 0
Feb 18, 5 PM $ 0.0₈692
+0.21%
$ 2,762 $ 0
Feb 18, 4 PM $ 0.0₈691
-1.28%
$ 2,759 $ 0
Feb 18, 3 PM $ 0.0₈7
+0.93%
$ 2,797 $ 0
Feb 18, 2 PM $ 0.0₈692
-0.12%
$ 2,762 $ 0
Feb 18, 1 PM $ 0.0₈694
-0.54%
$ 2,770 $ 0
Feb 18, 12 PM $ 0.0₈698
-0.48%
$ 2,786 $ 0
Feb 18, 11 AM $ 0.0₈701
+0.03%
$ 2,799 $ 0
Feb 18, 10 AM $ 0.0₈7
-0.38%
$ 2,796 $ 0
Feb 18, 9 AM $ 0.0₈702
-0.12%
$ 2,804 $ 0
Feb 18, 8 AM $ 0.0₈703
-0.88%
$ 2,807 $ 0
Feb 18, 7 AM $ 0.0₈711
+0.49%
$ 2,839 $ 0
Feb 18, 6 AM $ 0.0₈709
+0.04%
$ 2,831 $ 0
Feb 18, 5 AM $ 0.0₈708
+0.07%
$ 2,829 $ 0
Feb 18, 4 AM $ 0.0₈707
-0.20%
$ 2,824 $ 0
Feb 18, 3 AM $ 0.0₈709
+0.42%
$ 2,831 $ 0
Feb 18, 2 AM $ 0.0₈706
+0.58%
$ 2,818 $ 0
Feb 18, 1 AM $ 0.0₈7
-0.67%
$ 2,797 $ 8
Feb 18, 12 AM $ 0.0₈706
-0.54%
$ 2,819 $ 8
Feb 17, 11 PM $ 0.0₈709
-0.13%
$ 2,833 $ 8
Feb 17, 10 PM $ 0.0₈712
-0.06%
$ 2,843 $ 8
Feb 17, 9 PM $ 0.0₈712
+0.01%
$ 2,845 $ 8
Feb 17, 8 PM $ 0.0₈713
-0.31%
$ 2,847 $ 8
Feb 17, 7 PM $ 0.0₈715
-0.45%
$ 2,857 $ 8
Feb 17, 6 PM $ 0.0₈717
+1.43%
$ 2,865 $ 8
Feb 17, 5 PM $ 0.0₈708
-1.34%
$ 2,826 $ 8